BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 28, 2025 - 12:18PM
ABB India
5002.5
[ -0.39% ]
ACC
1812.35
[ 0.78% ]
Ambuja Cements
566.3
[ -1.06% ]
Asian Paints Ltd.
2518.5
[ 1.25% ]
Axis Bank Ltd.
1048.8
[ -0.13% ]
Bajaj Auto
8721.6
[ 0.44% ]
Bank of Baroda
234.25
[ -0.38% ]
Bharti Airtel
1889.8
[ -0.82% ]
Bharat Heavy Ele
211.15
[ -0.14% ]
Bharat Petroleum
312.35
[ 0.03% ]
Britannia Ind.
5750
[ -0.25% ]
Cipla
1580.55
[ 0.04% ]
Coal India
374.2
[ 0.39% ]
Colgate Palm.
2280.35
[ -0.05% ]
Dabur India
521
[ -0.33% ]
DLF Ltd.
750
[ -0.63% ]
Dr. Reddy's Labs
1255.2
[ -0.65% ]
GAIL (India)
172.05
[ 0.32% ]
Grasim Inds.
2801
[ 0.21% ]
HCL Technologies
1455.8
[ -2.44% ]
HDFC Bank
967.1
[ -0.61% ]
Hero MotoCorp
5158.85
[ 1.63% ]
Hindustan Unilever L
2674.2
[ -0.66% ]
Hindalco Indus.
705.65
[ 0.11% ]
ICICI Bank
1405.3
[ -0.80% ]
Indian Hotels Co
773
[ 0.47% ]
IndusInd Bank
750.95
[ -0.76% ]
Infosys L
1503.6
[ -1.72% ]
ITC Ltd.
401.8
[ -0.32% ]
Jindal Steel
972.2
[ -0.16% ]
Kotak Mahindra Bank
1954.5
[ -0.55% ]
L&T
3569.9
[ 0.86% ]
Lupin Ltd.
1902.3
[ -1.12% ]
Mahi. & Mahi
3307.1
[ -0.71% ]
Maruti Suzuki India
14795
[ 0.57% ]
MTNL
44.33
[ -0.69% ]
Nestle India
1164.7
[ 0.07% ]
NIIT Ltd.
109.5
[ -0.86% ]
NMDC Ltd.
69.5
[ -0.52% ]
NTPC
330.5
[ -0.83% ]
ONGC
234.85
[ 0.30% ]
Punj. NationlBak
102.1
[ -0.58% ]
Power Grid Corpo
276.75
[ -1.09% ]
Reliance Inds.
1379.1
[ -0.45% ]
SBI
809.55
[ 0.22% ]
Vedanta
428
[ -0.06% ]
Shipping Corpn.
214.25
[ 1.68% ]
Sun Pharma.
1576
[ -1.53% ]
Tata Chemicals
927
[ -0.81% ]
Tata Consumer Produc
1068
[ -1.07% ]
Tata Motors
672.35
[ -1.35% ]
Tata Steel
154.65
[ -0.23% ]
Tata Power Co.
374.65
[ -0.87% ]
Tata Consultancy
3116.95
[ -1.25% ]
Tech Mahindra
1498.25
[ -0.26% ]
UltraTech Cement
12600.05
[ -0.07% ]
United Spirits
1286
[ -1.28% ]
Wipro
250.4
[ -0.65% ]
Zee Entertainment En
119.3
[ 0.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 28, 2025 - 12:18PM
ABB India
5003.5
[ -0.37% ]
ACC
1808.9
[ 0.58% ]
Ambuja Cements
567.4
[ -0.94% ]
Asian Paints Ltd.
2516.3
[ 1.41% ]
Axis Bank Ltd.
1048
[ -0.20% ]
Bajaj Auto
8723.5
[ 0.37% ]
Bank of Baroda
234.17
[ -0.41% ]
Bharti Airtel
1889.9
[ -0.78% ]
Bharat Heavy Ele
211.28
[ -0.10% ]
Bharat Petroleum
312.8
[ 0.22% ]
Britannia Ind.
5752
[ -0.23% ]
Cipla
1580.7
[ 0.06% ]
Coal India
374.45
[ 0.54% ]
Colgate Palm.
2281.4
[ -0.12% ]
Dabur India
521.1
[ -0.25% ]
DLF Ltd.
752
[ -0.34% ]
Dr. Reddy's Labs
1255.4
[ -0.62% ]
GAIL (India)
172.3
[ 0.38% ]
Grasim Inds.
2803
[ 0.24% ]
HCL Technologies
1462
[ -2.06% ]
HDFC Bank
967.5
[ -0.61% ]
Hero MotoCorp
5161.6
[ 1.74% ]
Hindustan Unilever L
2680.5
[ -0.45% ]
Hindalco Indus.
706
[ 0.04% ]
ICICI Bank
1404.3
[ -0.87% ]
Indian Hotels Co
773.95
[ 0.64% ]
IndusInd Bank
751.65
[ -0.63% ]
Infosys L
1504.5
[ -1.64% ]
ITC Ltd.
401.95
[ -0.35% ]
Jindal Steel
970
[ -0.73% ]
Kotak Mahindra Bank
1954.8
[ -0.55% ]
L&T
3571.3
[ 0.85% ]
Lupin Ltd.
1901.1
[ -1.22% ]
Mahi. & Mahi
3306.3
[ -0.74% ]
Maruti Suzuki India
14794
[ 0.54% ]
MTNL
44.3
[ -0.72% ]
Nestle India
1164.2
[ 0.17% ]
NIIT Ltd.
109.67
[ -0.59% ]
NMDC Ltd.
69.52
[ -0.52% ]
NTPC
331.15
[ -0.62% ]
ONGC
234.94
[ 0.32% ]
Punj. NationlBak
101.9
[ -0.85% ]
Power Grid Corpo
277.05
[ -1.02% ]
Reliance Inds.
1378.6
[ -0.45% ]
SBI
809.3
[ 0.18% ]
Vedanta
429.65
[ 0.34% ]
Shipping Corpn.
214.35
[ 1.68% ]
Sun Pharma.
1575.4
[ -1.56% ]
Tata Chemicals
928.6
[ -0.72% ]
Tata Consumer Produc
1069.6
[ -0.95% ]
Tata Motors
673.3
[ -1.22% ]
Tata Steel
154.95
[ -0.05% ]
Tata Power Co.
375.3
[ -0.65% ]
Tata Consultancy
3120.2
[ -1.17% ]
Tech Mahindra
1498
[ -0.28% ]
UltraTech Cement
12636
[ 0.21% ]
United Spirits
1285.4
[ -1.34% ]
Wipro
250.55
[ -0.59% ]
Zee Entertainment En
119.12
[ 0.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
FlySBS Aviation Ltd.
GO
Aug 28, 12:04
NSE
697.95
(+ 3.15 0.45%)
Volume
175200
Prev. Close
694.80
Open Price
707.00
Today's Low / High
663.00
720.00
B. Price (Qty.)
692.10 (600)
O. Price (Qty.)
700.00 (1200)
52 Wk Low / High
427.50
790.00
BSE
NSE
No Record Found
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in