• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ester Industries Ltd.
GO
May 20, 04:01 BSE 118.95 ( -1.35 -1.12%)
Volume13991
Prev. Close 120.30
Open Price 121.65
Today's Low / High
118.15 122.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 98.05
177.60
May 20, 03:59 NSE 119.16( -1.00 -0.83%)
Volume154691
Prev. Close 120.16
Open Price 120.98
Today's Low / High
118.01 121.93
B. Price (Qty.)119.16 (139)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
98.00 178.00
Registered Address
Udham Singh Nagar, Uttarakhand/Uttaranchal - 262308
Tel: 05943-250153, 250154, 250155
Fax: 05943-250158
Email : investor@ester.in
Website : http://www.esterindustries.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384
Key Officials
Name Designation
Ms. Poornima Gupta Co. Secretary & Compl. Officer
Mr. Sourabh Agarwal Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
21/05/2025 Audited Results & Final Dividend
05/02/2025 Quarterly Results & Others
06/11/2024 Quarterly Results & Others
Share Holding Pattern as on 30/04/2025
Major Holder No. of Shares Percentage
Promoters 61,214,713 62.73
Institutional Investors 65,754 0.07
Other Investors 15,434,910 15.82
General Public 20,870,814 21.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 118.95 119.16
Last Traded Date 20/05/2025 20/05/2025
Last Traded Time 04:01:00 PM 03:59:12 PM
Change ( % ) -1.12% -0.83%
Day's Open ( ₹ ) 121.65 120.98
Previous Close ( ₹ ) 120.30 120.16
Day's High ( ₹ ) 122.35 121.93
Day's Low ( ₹ ) 118.15 118.01
Total Traded Qty ( Nos. ) 13991 154691
Value ( ₹ In Lacs) 16.64 185.66
Bid Price ( ₹ ) 0.00 119.16
Bid Quantity - 139
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500136 ESTEREQ
Exchange Group B OtherEQ