BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 2:18PM

ABB India 5206 [ 0.63% ]
ACC 1858.8 [ 0.08% ]
Ambuja Cements 571 [ 0.71% ]
Asian Paints Ltd. 2393.9 [ 0.79% ]
Axis Bank Ltd. 1195.2 [ 2.19% ]
Bajaj Auto 9135 [ 1.52% ]
Bank of Baroda 267.8 [ -0.22% ]
Bharti Airtel 1978.5 [ 0.51% ]
Bharat Heavy Ele 236.11 [ 0.13% ]
Bharat Petroleum 337.1 [ -0.24% ]
Britannia Ind. 5990 [ 2.26% ]
Cipla 1565.7 [ 0.45% ]
Coal India 387.35 [ 0.81% ]
Colgate Palm. 2283 [ 2.51% ]
Dabur India 500.5 [ 1.49% ]
DLF Ltd. 767.6 [ 1.49% ]
Dr. Reddy's Labs 1238 [ 0.45% ]
GAIL (India) 180.03 [ 1.50% ]
Grasim Inds. 2860.8 [ 1.56% ]
HCL Technologies 1515 [ 1.29% ]
HDFC Bank 992.5 [ 1.46% ]
Hero MotoCorp 5571 [ 0.60% ]
Hindustan Unilever L 2552.2 [ 1.32% ]
Hindalco Indus. 778.55 [ 1.87% ]
ICICI Bank 1416.9 [ 1.32% ]
Indian Hotels Co 737.3 [ 1.31% ]
IndusInd Bank 737.9 [ -0.30% ]
Infosys L 1468.8 [ -0.38% ]
ITC Ltd. 404.25 [ 1.09% ]
Jindal Steel 1023 [ 2.16% ]
Kotak Mahindra Bank 2200.1 [ 2.35% ]
L&T 3865.8 [ 0.97% ]
Lupin Ltd. 1950.7 [ 0.53% ]
Mahi. & Mahi 3565 [ 1.94% ]
Maruti Suzuki India 16292 [ 0.49% ]
MTNL 42.35 [ 0.40% ]
Nestle India 1267.1 [ 3.74% ]
NIIT Ltd. 106.38 [ 0.29% ]
NMDC Ltd. 75.91 [ -1.04% ]
NTPC 341.45 [ 0.65% ]
ONGC 248 [ 0.11% ]
Punj. NationlBak 117 [ 0.52% ]
Power Grid Corpo 292 [ 0.36% ]
Reliance Inds. 1387.9 [ 0.99% ]
SBI 890.55 [ 0.50% ]
Vedanta 479.25 [ -0.79% ]
Shipping Corpn. 229.25 [ -1.75% ]
Sun Pharma. 1653.5 [ -0.10% ]
Tata Chemicals 919.3 [ 1.74% ]
Tata Consumer Produc 1140 [ 2.32% ]
Tata Motors 396.8 [ 1.52% ]
Tata Steel 173.58 [ 0.20% ]
Tata Power Co. 399.6 [ 0.78% ]
Tata Consultancy 2963.2 [ -0.22% ]
Tech Mahindra 1461.1 [ 0.14% ]
UltraTech Cement 12390 [ 0.64% ]
United Spirits 1357.2 [ 1.81% ]
Wipro 253.56 [ 1.34% ]
Zee Entertainment En 110.53 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Encode Packaging India Ltd.

GO

Oct 16, 02:16 BSE 13.40 (+ 0.43 3.32%)

Volume25

Prev. Close 12.97

Open Price 13.40

Today's Low / High

13.40 13.40

B. Price (Qty.)13.04 (4)

O. Price (Qty.) 13.40 (174)

52 Wk Low / High 10.78

19.02

Encode Packaging India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.02	05/02/2025	10.78	27/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	12.98	15/10/2025	12.40	14/10/2025
10/10/2025	12.50	07/10/2025	11.42	06/10/2025
03/10/2025	12.57	01/10/2025	12.00	30/09/2025
26/09/2025	12.99	23/09/2025	11.78	26/09/2025
19/09/2025	13.00	18/09/2025	11.71	16/09/2025
12/09/2025	12.49	09/09/2025	11.38	09/09/2025
05/09/2025	12.44	02/09/2025	11.27	02/09/2025
29/08/2025	12.74	25/08/2025	12.12	25/08/2025
22/08/2025	13.89	22/08/2025	12.22	18/08/2025
14/08/2025	13.33	12/08/2025	11.65	14/08/2025
Showing Page : 1 of 6 Prev Next