BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 14, 2025 - 3:59PM
ABB India
5116.6
[ -0.63% ]
ACC
1860.4
[ -0.47% ]
Ambuja Cements
562.05
[ -0.81% ]
Asian Paints Ltd.
2316.7
[ -1.22% ]
Axis Bank Ltd.
1176.6
[ -1.08% ]
Bajaj Auto
9101.9
[ 0.34% ]
Bank of Baroda
264.05
[ -1.53% ]
Bharti Airtel
1947.2
[ -0.40% ]
Bharat Heavy Ele
232.3
[ -1.00% ]
Bharat Petroleum
332.4
[ -1.64% ]
Britannia Ind.
5805.5
[ -1.07% ]
Cipla
1549
[ -0.95% ]
Coal India
380.65
[ -0.26% ]
Colgate Palm.
2202.15
[ -0.83% ]
Dabur India
489.8
[ 0.37% ]
DLF Ltd.
741
[ -0.09% ]
Dr. Reddy's Labs
1237.25
[ -1.96% ]
GAIL (India)
175.5
[ -2.66% ]
Grasim Inds.
2774.6
[ -0.74% ]
HCL Technologies
1495.15
[ 0.03% ]
HDFC Bank
977.1
[ -0.09% ]
Hero MotoCorp
5560
[ 0.02% ]
Hindustan Unilever L
2500
[ 0.31% ]
Hindalco Indus.
757.7
[ -1.60% ]
ICICI Bank
1384
[ 0.36% ]
Indian Hotels Co
720.8
[ -0.86% ]
IndusInd Bank
749.75
[ -1.29% ]
Infosys L
1489.8
[ -0.21% ]
ITC Ltd.
396.7
[ -0.60% ]
Jindal Steel
995.15
[ -1.33% ]
Kotak Mahindra Bank
2147.8
[ -0.20% ]
L&T
3741.3
[ -0.77% ]
Lupin Ltd.
1940.2
[ -1.53% ]
Mahi. & Mahi
3459.55
[ 0.01% ]
Maruti Suzuki India
16225.5
[ -0.55% ]
MTNL
42.3
[ -0.38% ]
Nestle India
1175
[ -1.11% ]
NIIT Ltd.
105.3
[ -0.24% ]
NMDC Ltd.
76.13
[ -1.35% ]
NTPC
336.85
[ -1.40% ]
ONGC
244.9
[ 0.37% ]
Punj. NationlBak
115.2
[ -1.50% ]
Power Grid Corpo
287.35
[ 0.33% ]
Reliance Inds.
1375.65
[ 0.04% ]
SBI
876.9
[ -0.69% ]
Vedanta
480.2
[ 0.16% ]
Shipping Corpn.
231.5
[ 0.61% ]
Sun Pharma.
1652.1
[ -0.98% ]
Tata Chemicals
913
[ 0.27% ]
Tata Consumer Produc
1115.8
[ -0.09% ]
Tata Motors
395.5
[ -40.16% ]
Tata Steel
170
[ -1.71% ]
Tata Power Co.
391.25
[ 0.03% ]
Tata Consultancy
2960.3
[ -1.56% ]
Tech Mahindra
1469
[ 1.25% ]
UltraTech Cement
12069
[ -0.84% ]
United Spirits
1302.7
[ -1.00% ]
Wipro
248.5
[ 1.41% ]
Zee Entertainment En
109.1
[ -1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 14, 2025 - 3:59PM
ABB India
5119.5
[ -0.54% ]
ACC
1862.5
[ -0.41% ]
Ambuja Cements
563.6
[ -0.56% ]
Asian Paints Ltd.
2318.1
[ -1.04% ]
Axis Bank Ltd.
1176.8
[ -1.08% ]
Bajaj Auto
9102.5
[ 0.40% ]
Bank of Baroda
263.95
[ -1.55% ]
Bharti Airtel
1946.6
[ -0.42% ]
Bharat Heavy Ele
232.44
[ -1.03% ]
Bharat Petroleum
332.45
[ -1.63% ]
Britannia Ind.
5800.5
[ -1.05% ]
Cipla
1552.3
[ -0.72% ]
Coal India
380.95
[ -0.16% ]
Colgate Palm.
2202.4
[ -0.85% ]
Dabur India
487.35
[ -0.08% ]
DLF Ltd.
740.9
[ -0.04% ]
Dr. Reddy's Labs
1237.3
[ -1.99% ]
GAIL (India)
175.37
[ -2.75% ]
Grasim Inds.
2775.8
[ -0.79% ]
HCL Technologies
1495.4
[ 0.05% ]
HDFC Bank
977.15
[ 0.02% ]
Hero MotoCorp
5571.5
[ 0.22% ]
Hindustan Unilever L
2502.3
[ 0.38% ]
Hindalco Indus.
760.1
[ -1.31% ]
ICICI Bank
1384.1
[ 0.34% ]
Indian Hotels Co
721.15
[ -0.67% ]
IndusInd Bank
750.4
[ -1.25% ]
Infosys L
1489.9
[ -0.22% ]
ITC Ltd.
396.8
[ -0.61% ]
Jindal Steel
996
[ -1.15% ]
Kotak Mahindra Bank
2151.8
[ -0.01% ]
L&T
3744.3
[ -0.67% ]
Lupin Ltd.
1937.3
[ -1.78% ]
Mahi. & Mahi
3459.8
[ 0.00% ]
Maruti Suzuki India
16261
[ -0.38% ]
MTNL
42.25
[ -0.52% ]
Nestle India
1175.5
[ -1.06% ]
NIIT Ltd.
104.92
[ -0.63% ]
NMDC Ltd.
76.13
[ -1.32% ]
NTPC
336.65
[ -1.48% ]
ONGC
244.69
[ 0.25% ]
Punj. NationlBak
115.27
[ -1.44% ]
Power Grid Corpo
287.5
[ 0.47% ]
Reliance Inds.
1375.9
[ 0.07% ]
SBI
876.95
[ -0.68% ]
Vedanta
480.05
[ 0.16% ]
Shipping Corpn.
231.52
[ 0.59% ]
Sun Pharma.
1654.4
[ -0.84% ]
Tata Chemicals
913.75
[ 0.35% ]
Tata Consumer Produc
1118.9
[ 0.17% ]
Tata Motors
395.45
[ -40.15% ]
Tata Steel
170.51
[ -1.46% ]
Tata Power Co.
391.55
[ 0.10% ]
Tata Consultancy
2960.3
[ -1.56% ]
Tech Mahindra
1468
[ 1.18% ]
UltraTech Cement
12070
[ -0.84% ]
United Spirits
1302.4
[ -1.04% ]
Wipro
248.42
[ 1.34% ]
Zee Entertainment En
109.16
[ -1.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ellenbarrie Industrial Gases Ltd.
BSE: 544421 | NSE: ELLENEQ | ISIN: INE236E01022
GO
Oct 14, 04:00
BSE
455.35
( -1.20 -0.26%)
Volume
26174
Prev. Close
456.55
Open Price
456.55
Today's Low / High
449.10
470.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
430.85
637.00
Oct 14, 03:57
NSE
453.15
( -0.60 -0.13%)
Volume
182081
Prev. Close
453.75
Open Price
460.00
Today's Low / High
448.00
470.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
453.15 (476)
52 Wk Low / High
430.35
637.70
Registered Address
Registered & Corporate Office : 3A, Ripon Street,
Kolkata, West Bengal - 700016
Tel: 033-48226521
Email :
complianceofficer@ellenbarrie.com
Website :
http://www.ellenbarrie.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Aditya Keshri
Co. Secretary & Compl. Officer
Mr. K Srinivas Prasad
Chief Financial Officer
Mr. Sanjay Basak
Vice President
Listings
BSE, NSE
Corporate News
Ellenbarrie Ind. Gas - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Ellenbarrie Ind. Gas - Certificate under SEBI (Depositories and Participants) Regulat...
Ellenbarrie Ind. Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Ellenbarrie Ind. Gas - Analysts/Institutional Investor Meet/Con. Call Updates
Ellenbarrie Ind. Gas - Trading Window
Board Meetings
Date
Purpose
05/08/2025
Quarterly Results & Others
Share Holding Pattern as on 27/06/2025
Major Holder
No. of Shares
Percentage
Promoters
108,741,350
77.16
Institutional Investors
17,764,391
12.60
Other Investors
3,921,938
2.78
General Public
10,507,921
7.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
455.35
453.15
Last Traded Date
14/10/2025
14/10/2025
Last Traded Time
04:00:00 PM
03:57:47 PM
Change ( % )
-0.26%
-0.13%
Day's Open (
₹
)
456.55
460.00
Previous Close (
₹
)
456.55
453.75
Day's High (
₹
)
470.00
470.30
Day's Low (
₹
)
449.10
448.00
Total Traded Qty ( Nos. )
26174
182081
Value (
₹
In Lacs)
119.18
838.85
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
453.15
Offer Quantity
-
476
Exchange Code
544421
ELLENEQ
Exchange Group
B
OtherEQ
SCORES
×