• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ellenbarrie Industrial Gases Ltd.
GO
Aug 12, 04:01 BSE 516.40 (+ 10.50 2.08%)
Volume21334
Prev. Close 505.90
Open Price 514.00
Today's Low / High
505.00 525.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 485.65
637.00
Aug 12, 03:49 NSE 518.15(+ 11.95 2.36%)
Volume542007
Prev. Close 506.20
Open Price 510.00
Today's Low / High
504.15 526.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 518.15 (2103)
52 Wk Low / High
486.00 637.70
Registered Address
Registered & Corporate Office : 3A, Ripon Street,
Kolkata, West Bengal - 700016
Tel: 033-48226521
Email : complianceofficer@ellenbarrie.com
Website : http://www.ellenbarrie.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Aditya Keshri Co. Secretary & Compl. Officer
Mr. K Srinivas Prasad Chief Financial Officer
Mr. Sanjay Basak Vice President
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2025 Quarterly Results & Others
Share Holding Pattern as on 24/06/2025
Major Holder No. of Shares Percentage
Promoters 126,304,480 100.00
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 0 0.00
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 516.40 518.15
Last Traded Date 12/08/2025 12/08/2025
Last Traded Time 04:01:00 PM 03:49:03 PM
Change ( % ) 2.08% 2.36%
Day's Open ( ₹ ) 514.00 510.00
Previous Close ( ₹ ) 505.90 506.20
Day's High ( ₹ ) 525.70 526.40
Day's Low ( ₹ ) 505.00 504.15
Total Traded Qty ( Nos. ) 21334 542007
Value ( ₹ In Lacs) 110.17 2812.64
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 518.15
Offer Quantity - 2103
Exchange Code 544421 ELLENEQ
Exchange Group B OtherEQ