BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 12:33PM

ABB India 5202.5 [ 1.62% ]
ACC 1864 [ 0.08% ]
Ambuja Cements 564.5 [ 0.16% ]
Asian Paints Ltd. 2366.7 [ 2.10% ]
Axis Bank Ltd. 1168.6 [ -0.70% ]
Bajaj Auto 9085.5 [ -0.19% ]
Bank of Baroda 268.9 [ 1.88% ]
Bharti Airtel 1959.5 [ 0.66% ]
Bharat Heavy Ele 237 [ 1.96% ]
Bharat Petroleum 339.2 [ 2.03% ]
Britannia Ind. 5828 [ 0.47% ]
Cipla 1550.2 [ -0.14% ]
Coal India 384.8 [ 1.01% ]
Colgate Palm. 2225.5 [ 1.05% ]
Dabur India 492.5 [ 1.06% ]
DLF Ltd. 762 [ 2.85% ]
Dr. Reddy's Labs 1237.1 [ -0.02% ]
GAIL (India) 177.5 [ 1.21% ]
Grasim Inds. 2816.1 [ 1.45% ]
HCL Technologies 1497.4 [ 0.13% ]
HDFC Bank 979.5 [ 0.24% ]
Hero MotoCorp 5594 [ 0.40% ]
Hindustan Unilever L 2515.9 [ 0.54% ]
Hindalco Indus. 765.55 [ 0.72% ]
ICICI Bank 1389.8 [ 0.41% ]
Indian Hotels Co 720 [ -0.16% ]
IndusInd Bank 745.95 [ -0.59% ]
Infosys L 1471.7 [ -1.22% ]
ITC Ltd. 398.9 [ 0.53% ]
Jindal Steel 996.4 [ 0.04% ]
Kotak Mahindra Bank 2148.1 [ -0.17% ]
L&T 3832.1 [ 2.34% ]
Lupin Ltd. 1951.3 [ 0.72% ]
Mahi. & Mahi 3483.3 [ 0.68% ]
Maruti Suzuki India 16283 [ 0.14% ]
MTNL 42.25 [ 0.00% ]
Nestle India 1216 [ 3.45% ]
NIIT Ltd. 105.2 [ 0.27% ]
NMDC Ltd. 76.85 [ 0.95% ]
NTPC 340.95 [ 1.28% ]
ONGC 247.8 [ 1.27% ]
Punj. NationlBak 116.83 [ 1.35% ]
Power Grid Corpo 292.65 [ 1.79% ]
Reliance Inds. 1377.1 [ 0.09% ]
SBI 885.75 [ 1.00% ]
Vedanta 484.2 [ 0.86% ]
Shipping Corpn. 232.63 [ 0.48% ]
Sun Pharma. 1655.5 [ 0.07% ]
Tata Chemicals 914.85 [ 0.12% ]
Tata Consumer Produc 1118.7 [ -0.02% ]
Tata Motors 392.05 [ -0.86% ]
Tata Steel 173.79 [ 1.92% ]
Tata Power Co. 395.1 [ 0.91% ]
Tata Consultancy 2972.5 [ 0.41% ]
Tech Mahindra 1460.8 [ -0.49% ]
UltraTech Cement 12207 [ 1.14% ]
United Spirits 1318.9 [ 1.27% ]
Wipro 249.68 [ 0.51% ]
Zee Entertainment En 109.52 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ellenbarrie Industrial Gases Ltd.

GO

Oct 15, 12:33 BSE 451.65 ( -3.70 -0.81%)

Volume17116

Prev. Close 455.35

Open Price 455.05

Today's Low / High

440.00 455.05

B. Price (Qty.)450.70 (2)

O. Price (Qty.) 451.65 (12)

52 Wk Low / High 430.85

637.00

Oct 15, 12:19 NSE 451.40( -1.75 -0.39%)

Volume98554

Prev. Close 453.15

Open Price 453.15

Today's Low / High

439.05 454.90

B. Price (Qty.)451.00 (106)

O. Price (Qty.) 451.50 (3)

52 Wk Low / High

430.35 637.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	637.00	14/07/2025	430.85	10/10/2025
NSE	637.70	14/07/2025	430.35	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	470.00	14/10/2025	442.95	13/10/2025
10/10/2025	474.10	06/10/2025	430.85	10/10/2025
03/10/2025	500.85	29/09/2025	466.95	01/10/2025
26/09/2025	535.00	22/09/2025	486.00	26/09/2025
19/09/2025	558.35	15/09/2025	526.00	19/09/2025
12/09/2025	559.00	12/09/2025	516.75	08/09/2025
05/09/2025	540.70	04/09/2025	506.00	04/09/2025
29/08/2025	544.45	26/08/2025	507.10	26/08/2025
22/08/2025	533.50	22/08/2025	488.00	18/08/2025
14/08/2025	525.70	12/08/2025	496.25	14/08/2025
Showing Page : 1 of 2 Prev Next