BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ellenbarrie Industrial Gases Ltd.
Sep 11
BSE
380.25
(+ 6.15 1.64%)
Volume121072
Sep 11
NSE
380.20(+ 6.70 1.79%)
Volume1713956
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
559.00
|
12/09/2025
|
175.05
|
17/03/2026
|
|
NSE
|
559.80
|
15/09/2025
|
175.00
|
17/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/09/2026 | 384.00 | 11/09/2026 | 316.40 | 08/09/2026 |
| 04/09/2026 | 340.00 | 04/09/2026 | 308.80 | 02/09/2026 |
| 28/08/2026 | 337.00 | 27/08/2026 | 313.30 | 25/08/2026 |
| 21/08/2026 | 337.00 | 17/08/2026 | 318.10 | 19/08/2026 |
| 14/08/2026 | 342.95 | 14/08/2026 | 287.45 | 12/08/2026 |
| 07/08/2026 | 304.50 | 07/08/2026 | 266.20 | 03/08/2026 |
| 31/07/2026 | 286.95 | 27/07/2026 | 254.20 | 31/07/2026 |
| 24/07/2026 | 298.45 | 22/07/2026 | 273.65 | 24/07/2026 |
| 17/07/2026 | 304.80 | 15/07/2026 | 285.05 | 17/07/2026 |
| 10/07/2026 | 294.50 | 10/07/2026 | 252.00 | 08/07/2026 |
|
|