BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025 - 12:22PM

ABB India 5109.5 [ -0.62% ]
ACC 1829 [ -1.13% ]
Ambuja Cements 579.8 [ -1.52% ]
Asian Paints Ltd. 2519.8 [ -1.82% ]
Axis Bank Ltd. 1073.6 [ -0.49% ]
Bajaj Auto 8674 [ -0.12% ]
Bank of Baroda 242 [ -0.56% ]
Bharti Airtel 1927.4 [ -0.13% ]
Bharat Heavy Ele 218.4 [ -0.04% ]
Bharat Petroleum 317.75 [ -0.69% ]
Britannia Ind. 5548 [ -0.88% ]
Cipla 1600.1 [ 0.46% ]
Coal India 374.75 [ -0.90% ]
Colgate Palm. 2326.1 [ -1.04% ]
Dabur India 516.95 [ 0.24% ]
DLF Ltd. 768.75 [ -0.58% ]
Dr. Reddy's Labs 1278.1 [ 0.12% ]
GAIL (India) 177.08 [ -0.39% ]
Grasim Inds. 2821 [ -2.09% ]
HCL Technologies 1471.2 [ -1.49% ]
HDFC Bank 1970 [ -1.06% ]
Hero MotoCorp 5019 [ -1.53% ]
Hindustan Unilever L 2632.2 [ -0.60% ]
Hindalco Indus. 706.2 [ -0.16% ]
ICICI Bank 1437.7 [ -0.57% ]
Indian Hotels Co 793.6 [ -0.26% ]
IndusInd Bank 767.45 [ 0.00% ]
Infosys L 1495.9 [ -0.03% ]
ITC Ltd. 399.95 [ -1.38% ]
Jindal St & Pwr 1000.35 [ -0.97% ]
Kotak Mahindra Bank 1992.5 [ -1.25% ]
L&T 3601.4 [ -0.31% ]
Lupin Ltd. 1972.2 [ 0.49% ]
Mahi. & Mahi 3395 [ 0.59% ]
Maruti Suzuki India 14334 [ 0.38% ]
MTNL 45.12 [ -1.66% ]
Nestle India 1164.8 [ -1.24% ]
NIIT Ltd. 112.8 [ -1.18% ]
NMDC Ltd. 71.18 [ -0.25% ]
NTPC 336.5 [ -0.68% ]
ONGC 237.12 [ -0.49% ]
Punj. NationlBak 106.4 [ -0.71% ]
Power Grid Corpo 281.9 [ -0.74% ]
Reliance Inds. 1414.5 [ -0.72% ]
SBI 820.65 [ -0.61% ]
Vedanta 443.9 [ -0.67% ]
Shipping Corpn. 217.75 [ 0.59% ]
Sun Pharma. 1646.1 [ 0.36% ]
Tata Chemicals 936.95 [ -0.35% ]
Tata Consumer Produc 1083.6 [ -0.41% ]
Tata Motors 681.5 [ -0.57% ]
Tata Steel 160.17 [ -0.83% ]
Tata Power Co. 385.55 [ -0.64% ]
Tata Consultancy 3069.2 [ -1.08% ]
Tech Mahindra 1509.1 [ -0.80% ]
UltraTech Cement 12697 [ -1.34% ]
United Spirits 1333 [ -0.30% ]
Wipro 250.16 [ 0.10% ]
Zee Entertainment En 122.44 [ 4.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Elecon Engineering Company Ltd.

GO

Aug 22, 12:22 BSE 560.45 ( -3.95 -0.70%)

Volume9386

Prev. Close 564.40

Open Price 573.95

Today's Low / High

559.00 573.95

B. Price (Qty.)559.85 (11)

O. Price (Qty.) 560.45 (66)

52 Wk Low / High 348.05

738.85

Aug 22, 12:09 NSE 560.90( -3.20 -0.57%)

Volume77782

Prev. Close 564.10

Open Price 563.70

Today's Low / High

558.95 568.20

B. Price (Qty.)560.65 (19)

O. Price (Qty.) 560.90 (40)

52 Wk Low / High

376.95 739.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	738.85	16/10/2024	348.05	07/04/2025
NSE	739.10	17/10/2024	376.95	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	583.00	20/08/2025	550.60	18/08/2025
14/08/2025	571.00	13/08/2025	534.55	11/08/2025
08/08/2025	579.00	04/08/2025	531.55	08/08/2025
01/08/2025	587.00	30/07/2025	560.40	28/07/2025
25/07/2025	612.25	23/07/2025	575.00	25/07/2025
18/07/2025	637.05	14/07/2025	596.00	18/07/2025
11/07/2025	682.90	11/07/2025	614.55	11/07/2025
04/07/2025	671.75	30/06/2025	632.00	01/07/2025
27/06/2025	660.40	27/06/2025	624.45	26/06/2025
20/06/2025	679.95	17/06/2025	626.70	20/06/2025
Showing Page : 1 of 6 Prev Next