BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 2:57PM

ABB India 7683 [ 1.09% ]
ACC 1358.9 [ -0.29% ]
Ambuja Cements 432.5 [ -0.35% ]
Asian Paints 2753.8 [ 0.69% ]
Axis Bank 1245.6 [ 0.61% ]
Bajaj Auto 11707 [ 0.39% ]
Bank of Baroda 247.26 [ -1.37% ]
Bharti Airtel 1941.2 [ -0.95% ]
Bharat Heavy 408.2 [ 0.74% ]
Bharat Petroleum 319.25 [ -0.55% ]
Britannia Industries 5623 [ 2.05% ]
Cipla 1470.7 [ 0.47% ]
Coal India 411.8 [ -0.83% ]
Colgate Palm 2010.7 [ -0.95% ]
Dabur India 413 [ 0.73% ]
DLF 659.9 [ 2.79% ]
Dr. Reddy's Lab. 1162.1 [ -0.84% ]
GAIL (India) 170.95 [ -1.54% ]
Grasim Industries 3384.7 [ 1.86% ]
HCL Technologies 1354.9 [ -0.13% ]
HDFC Bank 731.35 [ 0.05% ]
Hero MotoCorp 5866 [ 2.46% ]
Hindustan Unilever 2079.9 [ -0.77% ]
Hindalco Industries 1053.65 [ -0.56% ]
ICICI Bank 1428.2 [ 0.51% ]
Indian Hotels Co. 727.5 [ -0.48% ]
IndusInd Bank 1025.5 [ 0.34% ]
Infosys 1183.9 [ 0.75% ]
ITC 282.5 [ -1.26% ]
Jindal Steel 1125.7 [ 2.06% ]
Kotak Mahindra Bank 391.75 [ 0.26% ]
L&T 4074 [ 0.44% ]
Lupin 2261.3 [ -4.32% ]
Mahi. & Mahi 3517.3 [ 0.44% ]
Maruti Suzuki India 14092 [ 0.39% ]
MTNL 27.55 [ -0.93% ]
Nestle India 1526 [ -0.91% ]
NIIT 96.3 [ 1.29% ]
NMDC 85.5 [ 0.68% ]
NTPC 339.5 [ -0.88% ]
ONGC 239.58 [ 0.31% ]
Punj. NationlBak 113.8 [ -0.88% ]
Power Grid Corpn. 271.05 [ -0.20% ]
Reliance Industries 1326.6 [ -0.61% ]
SBI 1074 [ -2.11% ]
Vedanta 284.1 [ 1.88% ]
Shipping Corpn. 297.2 [ -2.48% ]
Sun Pharmaceutical 1951.9 [ 0.35% ]
Tata Chemicals 670.95 [ -0.39% ]
Tata Consumer 1107.2 [ 2.30% ]
Tata Motors Passenge 347.45 [ 0.13% ]
Tata Steel 190.7 [ 1.68% ]
Tata Power Co. 380.05 [ -0.13% ]
Tata Consult. Serv. 2435 [ -0.72% ]
Tech Mahindra 1632.2 [ -0.17% ]
UltraTech Cement 12095 [ -0.08% ]
United Spirits 1525 [ 0.83% ]
Wipro 185.4 [ -1.14% ]
Zee Entertainment 93.96 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Elecon Engineering Company Ltd.

GO

Aug 10, 02:57 BSE 438.30 (+ 0.65 0.15%)

Volume19337

Prev. Close 437.65

Open Price 435.85

Today's Low / High

431.00 447.25

B. Price (Qty.)438.65 (44)

O. Price (Qty.) 439.45 (2)

52 Wk Low / High 352.00

634.95

Aug 10, 02:44 NSE 436.80( -1.05 -0.24%)

Volume309783

Prev. Close 437.85

Open Price 435.45

Today's Low / High

431.35 447.00

B. Price (Qty.)436.50 (25)

O. Price (Qty.) 436.80 (28)

52 Wk Low / High

352.00 634.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.95	19/09/2025	352.00	30/03/2026
NSE	634.90	19/09/2025	352.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	454.65	07/08/2026	420.55	03/08/2026
31/07/2026	436.95	27/07/2026	413.25	28/07/2026
24/07/2026	473.50	20/07/2026	419.05	24/07/2026
17/07/2026	520.50	13/07/2026	450.95	17/07/2026
10/07/2026	538.50	06/07/2026	482.30	10/07/2026
03/07/2026	554.05	02/07/2026	515.10	29/06/2026
25/06/2026	556.90	22/06/2026	517.15	25/06/2026
19/06/2026	576.00	16/06/2026	523.75	19/06/2026
12/06/2026	551.65	12/06/2026	513.65	08/06/2026
05/06/2026	534.00	05/06/2026	495.15	03/06/2026
Showing Page : 1 of 6 Prev Next