NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026

ABB India 4935 [ -0.62% ]
ACC 1728.1 [ 1.22% ]
Ambuja Cements 549.55 [ 2.21% ]
Asian Paints Ltd. 2813.9 [ -2.51% ]
Axis Bank Ltd. 1298.8 [ 2.92% ]
Bajaj Auto 9579.5 [ 0.27% ]
Bank of Baroda 307.7 [ 1.94% ]
Bharti Airtel 2022.5 [ -0.22% ]
Bharat Heavy Ele 267.45 [ 0.72% ]
Bharat Petroleum 356.9 [ 0.51% ]
Britannia Ind. 5906.5 [ -0.19% ]
Cipla 1434.5 [ -0.95% ]
Coal India 432.2 [ 0.77% ]
Colgate Palm 2092.3 [ -0.68% ]
Dabur India 513.75 [ -1.59% ]
DLF Ltd. 651.05 [ -0.21% ]
Dr. Reddy's Labs 1186.5 [ -0.40% ]
GAIL (India) 165.17 [ -0.05% ]
Grasim Inds. 2795.8 [ 0.78% ]
HCL Technologies 1668.5 [ 0.21% ]
HDFC Bank 925.45 [ -1.27% ]
Hero MotoCorp 5676.5 [ -1.01% ]
Hindustan Unilever 2353.5 [ -1.51% ]
Hindalco Indus. 955.35 [ 2.03% ]
ICICI Bank 1418.4 [ -1.29% ]
Indian Hotels Co 689.45 [ 1.67% ]
IndusInd Bank 944.5 [ 3.73% ]
Infosys L 1599.8 [ 0.05% ]
ITC Ltd. 334.75 [ 0.01% ]
Jindal Steel 1040.7 [ 2.96% ]
Kotak Mahindra Bank 421 [ -1.29% ]
L&T 3865.8 [ -0.56% ]
Lupin Ltd. 2195.9 [ 0.78% ]
Mahi. & Mahi 3649.5 [ -0.33% ]
Maruti Suzuki India 16152 [ -1.67% ]
MTNL 33.69 [ 0.39% ]
Nestle India 1307.1 [ -0.88% ]
NIIT Ltd. 83.62 [ -0.08% ]
NMDC Ltd. 83.85 [ 2.11% ]
NTPC 349.1 [ 3.31% ]
ONGC 248.23 [ 1.83% ]
Punj. NationlBak 128.68 [ 3.34% ]
Power Grid Corpo 258.35 [ -0.17% ]
Reliance Inds. 1458.8 [ 0.41% ]
SBI 1028.35 [ -0.01% ]
Vedanta 675.75 [ 6.05% ]
Shipping Corpn. 214.63 [ 1.26% ]
Sun Pharma. 1700.7 [ -1.62% ]
Tata Chemicals 770.35 [ 0.99% ]
Tata Consumer Produc 1171.4 [ -1.51% ]
Tata Motors Passenge 349.8 [ 0.01% ]
Tata Steel 189.25 [ 3.66% ]
Tata Power Co. 367.4 [ -0.28% ]
Tata Consultancy 3192.5 [ -2.31% ]
Tech Mahindra 1588.5 [ -1.63% ]
UltraTech Cement 12255 [ 1.75% ]
United Spirits 1336 [ 1.26% ]
Wipro 260.2 [ -1.51% ]
Zee Entertainment En 90.29 [ 1.30% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

International Travel House Ltd.

Jan 14 BSE 371.75 (+ 3.90 1.06%)

Volume5052

Prev. Close 367.85

Open Price 376.00

Today's Low / High

369.00 383.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 360.00

696.00

International Travel House Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : 67/6446, Basin Road, Cochin, Ernakulam High Court,

Ernakulam, Kerala - 682031

Tel: 0484-8086021121

Email : cssharadfibres2022@gmail.com

Website : http://www.ehrlindia.in

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Ms. Nidhi Baldwa	Co. Secretary & Compl. Officer
Mr. Vikram Doshi	Chief Financial Officer

Listings

BSE, BSE

Corporate News

Eco Hotels and Resor - Right Issue - Intimation Of Dispatch Of First Call Money Notic...

Eco Hotels and Resor - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Eco Hotels and Resor - Board Meeting Intimation for Unaudited Standalone & Consolidat...

Eco Hotels and Resor - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

Eco Hotels and Resor - As Per Regulation 42 Of SEBI LODR - Revised Intimation Of Reco...

Board Meetings

Date	Purpose
14/01/2026	Quarterly Results
12/11/2025	Quarterly Results
22/07/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	19,613,307	30.46
Institutional Investors	1,251,500	1.94
Other Investors	14,187,299	22.04
General Public	29,331,937	45.56

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	13.17
Last Traded Date	14/01/2026
Last Traded Time	-
Change ( % )	2.97%
Day's Open ( ₹ )	13.05
Previous Close ( ₹ )	12.79
Day's High ( ₹ )	13.26
Day's Low ( ₹ )	12.90
Total Traded Qty ( Nos. )	14527
Value ( ₹ In Lacs)	1.91
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	514402
Exchange Group	X