BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eco Hotels and Resorts Ltd.
Oct 13
BSE
17.49
(+ 0.08 0.46%)
Volume125612
Eco Hotels and Resorts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.40
|
18/11/2024
|
14.57
|
21/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/10/2025 | 18.28 | 13/10/2025 | 16.74 | 13/10/2025 |
| 10/10/2025 | 19.59 | 06/10/2025 | 17.10 | 10/10/2025 |
| 03/10/2025 | 19.70 | 03/10/2025 | 17.44 | 30/09/2025 |
| 26/09/2025 | 19.95 | 26/09/2025 | 16.09 | 22/09/2025 |
| 19/09/2025 | 17.39 | 16/09/2025 | 15.12 | 19/09/2025 |
| 12/09/2025 | 16.70 | 09/09/2025 | 15.06 | 11/09/2025 |
| 05/09/2025 | 16.43 | 02/09/2025 | 14.90 | 04/09/2025 |
| 29/08/2025 | 17.66 | 26/08/2025 | 15.20 | 29/08/2025 |
| 22/08/2025 | 18.62 | 18/08/2025 | 15.60 | 22/08/2025 |
| 14/08/2025 | 19.20 | 11/08/2025 | 17.48 | 13/08/2025 |
|
|