• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Easy Trip Planners Ltd.
Nov 06 BSE 6.03 (+ 0.02 0.33%)
Volume290959
Prev. Close 6.01
Open Price 6.01
Today's Low / High
5.91 6.06
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.25
10.57
Nov 06 NSE 6.02(+ 0.04 0.67%)
Volume6433633
Prev. Close 5.98
Open Price 6.00
Today's Low / High
5.92 6.07
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.10 10.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.57 18/02/2026 5.25 22/10/2026
NSE 10.60 18/02/2026 5.10 16/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20266.2502/11/20265.8504/11/2026
30/10/20266.1029/10/20265.4026/10/2026
23/10/20265.7019/10/20265.2522/10/2026
16/10/20265.8714/10/20265.5116/10/2026
09/10/20266.0807/10/20265.7309/10/2026
01/10/20266.1128/09/20265.7301/10/2026
25/09/20266.2222/09/20265.7425/09/2026
18/09/20265.9215/09/20265.7018/09/2026
11/09/20266.0808/09/20265.7311/09/2026
04/09/20266.1601/09/20265.8602/09/2026
Showing Page : 1 of 6