BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 1:02PM

ABB India 5406 [ 2.24% ]
ACC 1802.8 [ -0.34% ]
Ambuja Cements 523.05 [ -0.26% ]
Asian Paints Ltd. 2304 [ 0.06% ]
Axis Bank Ltd. 1158.2 [ -1.19% ]
Bajaj Auto 7717 [ -0.10% ]
Bank of Baroda 219.07 [ 0.83% ]
Bharti Airtel 1843.3 [ -1.69% ]
Bharat Heavy Ele 215.28 [ -0.87% ]
Bharat Petroleum 304.6 [ -1.09% ]
Britannia Ind. 5431.5 [ 0.75% ]
Cipla 1480.4 [ -0.43% ]
Coal India 382.35 [ -0.80% ]
Colgate Palm. 2538.2 [ -0.49% ]
Dabur India 461 [ -1.64% ]
DLF Ltd. 629.85 [ -3.85% ]
Dr. Reddy's Labs 1145 [ -0.26% ]
GAIL (India) 181.63 [ -1.43% ]
Grasim Inds. 2632.2 [ -2.46% ]
HCL Technologies 1574.5 [ -0.39% ]
HDFC Bank 1889.8 [ -2.01% ]
Hero MotoCorp 3861.5 [ 1.61% ]
Hindustan Unilever L 2329 [ -1.10% ]
Hindalco Indus. 622.4 [ 0.35% ]
ICICI Bank 1395.6 [ -2.78% ]
Indian Hotels Co 715 [ -4.67% ]
IndusInd Bank 821.65 [ -0.62% ]
Infosys L 1507.9 [ -0.23% ]
ITC Ltd. 425.8 [ -1.11% ]
Jindal St & Pwr 848.45 [ -0.32% ]
Kotak Mahindra Bank 2102 [ -0.50% ]
L&T 3454.4 [ 3.93% ]
Lupin Ltd. 2024 [ 0.46% ]
Mahi. & Mahi 3023.8 [ -0.31% ]
Maruti Suzuki India 12245 [ -1.19% ]
MTNL 38.84 [ -2.71% ]
Nestle India 2310 [ -1.31% ]
NIIT Ltd. 127.05 [ -0.80% ]
NMDC Ltd. 64.28 [ 0.77% ]
NTPC 333.4 [ -1.94% ]
ONGC 234.06 [ 0.36% ]
Punj. NationlBak 91.99 [ 0.69% ]
Power Grid Corpo 300.45 [ -2.53% ]
Reliance Inds. 1379.8 [ -1.93% ]
SBI 776.6 [ 0.99% ]
Vedanta 406.25 [ -0.21% ]
Shipping Corpn. 160.8 [ -1.50% ]
Sun Pharma. 1735.8 [ -1.78% ]
Tata Chemicals 810.95 [ 0.28% ]
Tata Consumer Produc 1110.4 [ -0.50% ]
Tata Motors 704.05 [ 3.10% ]
Tata Steel 142.8 [ -0.61% ]
Tata Power Co. 365.6 [ -1.23% ]
Tata Consultancy 3427.2 [ -0.63% ]
Tech Mahindra 1496.6 [ -0.41% ]
UltraTech Cement 11357 [ -2.36% ]
United Spirits 1520.9 [ -1.06% ]
Wipro 241.52 [ -0.02% ]
Zee Entertainment En 110.48 [ -0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Easy Trip Planners Ltd.

GO

May 09, 01:02 BSE 11.75 ( -0.36 -2.97%)

Volume785466

Prev. Close 12.11

Open Price 11.50

Today's Low / High

11.50 11.94

B. Price (Qty.)11.73 (343)

O. Price (Qty.) 11.75 (12656)

52 Wk Low / High 10.71

23.16

May 09, 12:49 NSE 11.72( -0.40 -3.30%)

Volume12312902

Prev. Close 12.12

Open Price 11.55

Today's Low / High

11.55 11.92

B. Price (Qty.)11.72 (11172)

O. Price (Qty.) 11.73 (13564)

52 Wk Low / High

10.80 23.13

ISIN No	INE07O001026	Market Cap. ( in Cr. )	4153.66	P/BV	6.87	Book Value ( )	1.71
BSE Code	543272	52 Week High/Low ( )	23/11	FV/ML	1/1	P/E(X)	40.29
NSE Code	EASEMYTRIPEQ	Book Closure	29/11/2024	EPS ( )	0.29	Div Yield (%)	0.00

No Data Available