• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Easy Trip Planners Ltd.
Apr 30 BSE 7.87 ( -0.04 -0.51%)
Volume850983
Prev. Close 7.91
Open Price 7.87
Today's Low / High
7.74 7.91
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.77
13.47
Apr 30 NSE 7.86( -0.04 -0.51%)
Volume7835964
Prev. Close 7.90
Open Price 7.90
Today's Low / High
7.74 7.91
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.77 13.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.47 05/05/2025 5.77 30/03/2026
NSE 13.46 05/05/2025 5.77 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20268.0228/04/20267.6527/04/2026
24/04/20267.9020/04/20267.5624/04/2026
17/04/20268.1415/04/20267.4013/04/2026
10/04/20268.3409/04/20266.4206/04/2026
02/04/20266.5902/04/20265.7730/03/2026
27/03/20267.1925/03/20266.1527/03/2026
20/03/20267.1518/03/20266.7316/03/2026
13/03/20267.7611/03/20266.9213/03/2026
06/03/20268.2102/03/20267.4306/03/2026
27/02/20269.7323/02/20268.3226/02/2026
Showing Page : 1 of 6