BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:11AM

ABB India 5280.5 [ -0.13% ]
ACC 1785.4 [ -1.30% ]
Ambuja Cements 516.05 [ -1.59% ]
Asian Paints Ltd. 2291.3 [ -0.49% ]
Axis Bank Ltd. 1156.3 [ -1.36% ]
Bajaj Auto 7616.5 [ -1.40% ]
Bank of Baroda 215.62 [ -0.76% ]
Bharti Airtel 1853.7 [ -1.13% ]
Bharat Heavy Ele 213.22 [ -1.82% ]
Bharat Petroleum 303.35 [ -1.49% ]
Britannia Ind. 5411.5 [ 0.38% ]
Cipla 1468.5 [ -1.23% ]
Coal India 378.65 [ -1.76% ]
Colgate Palm. 2503.6 [ -1.84% ]
Dabur India 460.2 [ -1.81% ]
DLF Ltd. 624.3 [ -4.69% ]
Dr. Reddy's Labs 1145.5 [ -0.22% ]
GAIL (India) 180.38 [ -2.11% ]
Grasim Inds. 2643.1 [ -2.06% ]
HCL Technologies 1561 [ -1.25% ]
HDFC Bank 1897.6 [ -1.60% ]
Hero MotoCorp 3807.6 [ 0.19% ]
Hindustan Unilever L 2310.6 [ -1.88% ]
Hindalco Indus. 616.85 [ -0.54% ]
ICICI Bank 1407.1 [ -1.98% ]
Indian Hotels Co 706.3 [ -5.83% ]
IndusInd Bank 814.4 [ -1.50% ]
Infosys L 1497.2 [ -0.94% ]
ITC Ltd. 426.4 [ -0.98% ]
Jindal St & Pwr 837.45 [ -1.61% ]
Kotak Mahindra Bank 2096.5 [ -0.76% ]
L&T 3449.2 [ 3.77% ]
Lupin Ltd. 1997.8 [ -0.84% ]
Mahi. & Mahi 3023.4 [ -0.32% ]
Maruti Suzuki India 12308 [ -0.68% ]
MTNL 38.26 [ -4.16% ]
Nestle India 2302.2 [ -1.64% ]
NIIT Ltd. 124.58 [ -2.73% ]
NMDC Ltd. 62.6 [ -1.87% ]
NTPC 333.2 [ -2.00% ]
ONGC 233 [ -0.09% ]
Punj. NationlBak 90.46 [ -0.99% ]
Power Grid Corpo 297.25 [ -3.57% ]
Reliance Inds. 1383.1 [ -1.70% ]
SBI 765.4 [ -0.47% ]
Vedanta 402.6 [ -1.11% ]
Shipping Corpn. 159.71 [ -2.17% ]
Sun Pharma. 1750 [ -0.97% ]
Tata Chemicals 798.25 [ -1.29% ]
Tata Consumer Produc 1091.1 [ -2.23% ]
Tata Motors 700.25 [ 2.55% ]
Tata Steel 141.59 [ -1.45% ]
Tata Power Co. 362.4 [ -2.09% ]
Tata Consultancy 3405.4 [ -1.26% ]
Tech Mahindra 1486.3 [ -1.10% ]
UltraTech Cement 11380 [ -2.16% ]
United Spirits 1505.8 [ -2.04% ]
Wipro 238.58 [ -1.24% ]
Zee Entertainment En 110.03 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanlaxmi Bank Ltd.

GO

May 09, 10:11 BSE 26.07 ( -1.20 -4.40%)

Volume99683

Prev. Close 27.27

Open Price 26.21

Today's Low / High

25.91 26.73

B. Price (Qty.)25.92 (1000)

O. Price (Qty.) 26.05 (58)

52 Wk Low / High 22.01

37.67

May 09, 09:59 NSE 25.97( -1.23 -4.52%)

Volume289131

Prev. Close 27.20

Open Price 26.91

Today's Low / High

25.91 26.91

B. Price (Qty.)25.98 (5)

O. Price (Qty.) 26.01 (389)

52 Wk Low / High

22.00 37.22

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.67	21/06/2024	22.01	28/01/2025
NSE	37.22	21/06/2024	22.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	29.10	05/05/2025	26.10	07/05/2025
02/05/2025	29.99	29/04/2025	28.01	30/04/2025
25/04/2025	30.75	24/04/2025	28.49	25/04/2025
17/04/2025	29.75	16/04/2025	28.51	15/04/2025
11/04/2025	29.48	11/04/2025	27.50	09/04/2025
04/04/2025	31.65	02/04/2025	29.11	04/04/2025
28/03/2025	31.49	28/03/2025	25.62	24/03/2025
21/03/2025	26.31	21/03/2025	22.22	18/03/2025
13/03/2025	24.84	10/03/2025	22.87	11/03/2025
07/03/2025	24.50	07/03/2025	22.10	04/03/2025
Showing Page : 1 of 6 Prev Next