BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 11:31AM

ABB India 7528 [ 1.40% ]
ACC 1304.5 [ -0.22% ]
Ambuja Cements 408.05 [ -1.56% ]
Asian Paints 2626.4 [ -0.52% ]
Axis Bank 1236.3 [ -0.76% ]
Bajaj Auto 11794 [ 0.80% ]
Bank of Baroda 241.74 [ -2.13% ]
Bharti Airtel 1939.4 [ -0.34% ]
Bharat Heavy 410.95 [ -0.50% ]
Bharat Petroleum 311.55 [ 0.18% ]
Britannia Industries 5312.5 [ -0.98% ]
Cipla 1434.6 [ 0.17% ]
Coal India 406.5 [ 0.32% ]
Colgate Palm 1884.5 [ -0.24% ]
Dabur India 397.85 [ -0.66% ]
DLF 683.35 [ 0.77% ]
Dr. Reddy's Lab. 1185 [ 0.88% ]
GAIL (India) 173.03 [ 0.60% ]
Grasim Industries 3290.4 [ -0.53% ]
HCL Technologies 1320.7 [ 1.40% ]
HDFC Bank 727.6 [ 0.09% ]
Hero MotoCorp 5704 [ -0.54% ]
Hindustan Unilever 2013.1 [ -0.09% ]
Hindalco Industries 1054.5 [ 1.98% ]
ICICI Bank 1414.9 [ -0.36% ]
Indian Hotels Co. 728.45 [ -0.21% ]
IndusInd Bank 1008.1 [ 0.25% ]
Infosys 1137.5 [ 1.47% ]
ITC 267.95 [ -0.54% ]
Jindal Steel 1138.3 [ 0.93% ]
Kotak Mahindra Bank 401.3 [ -0.37% ]
L&T 4090.2 [ -0.07% ]
Lupin 2189.1 [ -0.58% ]
Mahi. & Mahi 3431.7 [ 0.57% ]
Maruti Suzuki India 13566 [ 0.01% ]
MTNL 26.71 [ -0.41% ]
Nestle India 1464.5 [ -0.85% ]
NIIT 94.25 [ 0.67% ]
NMDC 85.55 [ 1.11% ]
NTPC 339.55 [ -0.13% ]
ONGC 236.64 [ 0.10% ]
Punj. NationlBak 115.41 [ -0.98% ]
Power Grid Corpn. 269.9 [ -0.92% ]
Reliance Industries 1308.4 [ -0.58% ]
SBI 1036 [ -1.21% ]
Vedanta 274.8 [ -1.51% ]
Shipping Corpn. 290.4 [ -0.05% ]
Sun Pharmaceutical 1920.6 [ 0.96% ]
Tata Chemicals 631.95 [ 0.83% ]
Tata Consumer 1042.4 [ -0.63% ]
Tata Motors Passenge 317.15 [ -0.24% ]
Tata Steel 185.24 [ 1.22% ]
Tata Power Co. 375.15 [ 0.23% ]
Tata Consult. Serv. 2299.5 [ -0.11% ]
Tech Mahindra 1598.3 [ 0.90% ]
UltraTech Cement 11503 [ -0.58% ]
United Spirits 1545.5 [ -0.67% ]
Wipro 181.09 [ 0.17% ]
Zee Entertainment 106.05 [ -1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deepak Chemtex Ltd.

GO

Aug 21 BSE 80.00 (+ 0.00 0.00%)

Volume2400

Prev. Close 80.00

Open Price 80.00

Today's Low / High

80.00 80.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 67.00

150.00

Deepak Chemtex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	14/11/2025	67.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	89.00	17/08/2026	80.00	20/08/2026
14/08/2026	91.00	13/08/2026	82.00	11/08/2026
07/08/2026	88.00	07/08/2026	79.00	03/08/2026
31/07/2026	80.00	28/07/2026	73.51	30/07/2026
24/07/2026	77.50	23/07/2026	74.76	20/07/2026
17/07/2026	81.00	13/07/2026	75.50	17/07/2026
10/07/2026	78.25	06/07/2026	75.11	07/07/2026
03/07/2026	79.99	03/07/2026	74.01	01/07/2026
25/06/2026	83.99	23/06/2026	77.00	23/06/2026
19/06/2026	80.00	17/06/2026	73.50	19/06/2026
Showing Page : 1 of 6 Prev Next