BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
151.50
(+ 2.85 1.92%)
Volume49600
Deepak Chemtex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
175.00
|
17/12/2024
|
80.00
|
01/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 150.00 | 10/06/2025 | 132.25 | 13/06/2025 |
| 06/06/2025 | 165.00 | 05/06/2025 | 126.00 | 02/06/2025 |
| 30/05/2025 | 125.00 | 29/05/2025 | 106.50 | 26/05/2025 |
| 23/05/2025 | 115.00 | 19/05/2025 | 106.50 | 23/05/2025 |
| 16/05/2025 | 116.90 | 13/05/2025 | 106.00 | 12/05/2025 |
| 09/05/2025 | 115.00 | 05/05/2025 | 102.05 | 09/05/2025 |
| 02/05/2025 | 115.20 | 29/04/2025 | 108.35 | 28/04/2025 |
| 25/04/2025 | 129.50 | 23/04/2025 | 113.00 | 25/04/2025 |
| 17/04/2025 | 119.95 | 16/04/2025 | 114.50 | 16/04/2025 |
| 11/04/2025 | 115.90 | 11/04/2025 | 104.50 | 09/04/2025 |
|
|