BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 1:30PM

ABB India 7136 [ 0.22% ]
ACC 1251.5 [ 1.07% ]
Ambuja Cements 391.35 [ 1.15% ]
Asian Paints 2459.8 [ 0.46% ]
Axis Bank 1246.5 [ 0.31% ]
Bajaj Auto 11372 [ 0.08% ]
Bank of Baroda 236.46 [ 0.90% ]
Bharti Airtel 1828.6 [ 0.63% ]
Bharat Heavy 421.15 [ -1.09% ]
Bharat Petroleum 315 [ 0.45% ]
Britannia Industries 4950.5 [ 0.66% ]
Cipla 1375.2 [ -0.64% ]
Coal India 423.35 [ -1.09% ]
Colgate Palm 1881.9 [ 0.69% ]
Dabur India 390.2 [ 0.54% ]
DLF 675.3 [ 0.87% ]
Dr. Reddy's Lab. 1215.3 [ 0.36% ]
GAIL (India) 173.05 [ 0.70% ]
Grasim Industries 3164.8 [ 1.17% ]
HCL Technologies 1263.4 [ -0.55% ]
HDFC Bank 741.15 [ 0.35% ]
Hero MotoCorp 5415 [ 0.78% ]
Hindustan Unilever 1946.6 [ 0.66% ]
Hindalco Industries 991.8 [ 1.93% ]
ICICI Bank 1340.1 [ 0.04% ]
Indian Hotels Co. 742.45 [ 0.84% ]
IndusInd Bank 961.3 [ 0.66% ]
Infosys 1019.8 [ -0.93% ]
ITC 268.8 [ 1.13% ]
Jindal Steel 1176.3 [ 3.09% ]
Kotak Mahindra Bank 412.7 [ 0.01% ]
L&T 3923.9 [ 1.49% ]
Lupin 2097 [ -1.78% ]
Mahi. & Mahi 3036.6 [ -0.26% ]
Maruti Suzuki India 12218 [ 0.23% ]
MTNL 24.22 [ 2.32% ]
Nestle India 1383.1 [ 1.41% ]
NIIT 92.07 [ 2.85% ]
NMDC 82.01 [ 2.26% ]
NTPC 327.5 [ -0.09% ]
ONGC 236.18 [ 0.02% ]
Punj. NationlBak 118.53 [ 1.31% ]
Power Grid Corpn. 270.25 [ 1.62% ]
Reliance Industries 1251 [ 0.85% ]
SBI 994.3 [ 0.74% ]
Vedanta 269.3 [ 2.40% ]
Shipping Corpn. 279.35 [ -0.62% ]
Sun Pharmaceutical 1861.3 [ 0.81% ]
Tata Chemicals 670.55 [ -0.51% ]
Tata Consumer 993.2 [ 0.92% ]
Tata Motors Passenge 301.75 [ 0.57% ]
Tata Steel 191.08 [ 3.30% ]
Tata Power Co. 369.45 [ 0.67% ]
Tata Consult. Serv. 2089.2 [ -0.75% ]
Tech Mahindra 1553.2 [ 0.10% ]
UltraTech Cement 11171 [ 1.55% ]
United Spirits 1430.3 [ 2.31% ]
Wipro 165.22 [ -0.47% ]
Zee Entertainment 77.67 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Davin Sons Retail Ltd.

GO

Sep 23, 10:36 BSE 13.00 ( -0.68 -4.97%)

Volume10000

Prev. Close 13.68

Open Price 13.00

Today's Low / High

13.00 13.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 13.00 (48000)

52 Wk Low / High 13.68

56.35

Davin Sons Retail Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.35	17/11/2025	13.68	22/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	14.95	21/09/2026	13.68	22/09/2026
18/09/2026	19.10	16/09/2026	15.48	18/09/2026
11/09/2026	23.21	08/09/2026	20.44	10/09/2026
28/08/2026	27.42	28/08/2026	22.85	24/08/2026
21/08/2026	24.05	18/08/2026	22.85	20/08/2026
14/08/2026	28.00	10/08/2026	25.00	13/08/2026
07/08/2026	28.00	04/08/2026	28.00	04/08/2026
31/07/2026	32.95	27/07/2026	28.00	31/07/2026
24/07/2026	39.50	21/07/2026	28.10	24/07/2026
17/07/2026	34.95	15/07/2026	26.01	14/07/2026
Showing Page : 1 of 5 Prev Next