• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Ltd.
Aug 12 BSE 1838.50 (+ 11.50 0.63%)
Volume1621
Prev. Close 1827.00
Open Price 1837.05
Today's Low / High
1815.00 1844.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1605.00
2495.95
Aug 12 NSE 1841.40(+ 5.80 0.32%)
Volume89855
Prev. Close 1835.60
Open Price 1835.60
Today's Low / High
1812.00 1844.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1605.00 2496.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,495.95 17/09/2025 1,605.00 11/06/2026
NSE 2,496.30 17/09/2025 1,605.00 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20261,868.1011/08/20261,815.0012/08/2026
07/08/20261,850.0005/08/20261,795.0503/08/2026
31/07/20261,836.5029/07/20261,729.8527/07/2026
24/07/20261,887.5523/07/20261,780.2024/07/2026
17/07/20261,835.4016/07/20261,734.0014/07/2026
10/07/20261,794.0507/07/20261,713.2008/07/2026
03/07/20261,803.0003/07/20261,689.8001/07/2026
25/06/20261,765.0025/06/20261,660.3524/06/2026
19/06/20261,742.5517/06/20261,689.5015/06/2026
12/06/20261,684.8008/06/20261,605.0011/06/2026
Showing Page : 1 of 6