BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 2:13PM

ABB India 6059 [ 0.75% ]
ACC 1865 [ -0.41% ]
Ambuja Cements 552.95 [ 0.51% ]
Asian Paints Ltd. 2263.2 [ 0.82% ]
Axis Bank Ltd. 1215.8 [ 0.03% ]
Bajaj Auto 8540 [ 0.12% ]
Bank of Baroda 238.4 [ -0.92% ]
Bharti Airtel 1853.8 [ -0.40% ]
Bharat Heavy Ele 251.6 [ -1.12% ]
Bharat Petroleum 314.7 [ -0.54% ]
Britannia Ind. 5550 [ -0.19% ]
Cipla 1510.4 [ -1.09% ]
Coal India 391.25 [ -0.79% ]
Colgate Palm. 2366.7 [ -0.78% ]
Dabur India 471.25 [ -0.10% ]
DLF Ltd. 854.95 [ -0.47% ]
Dr. Reddy's Labs 1337.2 [ -0.71% ]
GAIL (India) 190.5 [ -0.59% ]
Grasim Inds. 2681.6 [ -0.86% ]
HCL Technologies 1733.8 [ 0.63% ]
HDFC Bank 1926.6 [ -0.45% ]
Hero MotoCorp 4379.5 [ 0.34% ]
Hindustan Unilever L 2324 [ -0.15% ]
Hindalco Indus. 639.65 [ -1.53% ]
ICICI Bank 1420.1 [ -0.48% ]
Indian Hotels Co 757.85 [ 0.39% ]
IndusInd Bank 809 [ -1.49% ]
Infosys L 1639.2 [ 0.95% ]
ITC Ltd. 416.4 [ -0.43% ]
Jindal St & Pwr 899.2 [ -2.54% ]
Kotak Mahindra Bank 2135.7 [ -0.15% ]
L&T 3612.7 [ -0.44% ]
Lupin Ltd. 1964.7 [ -2.30% ]
Mahi. & Mahi 3002.2 [ -0.71% ]
Maruti Suzuki India 12559 [ 0.23% ]
MTNL 50.98 [ -0.82% ]
Nestle India 2359.1 [ -1.28% ]
NIIT Ltd. 133.89 [ 0.58% ]
NMDC Ltd. 68.88 [ -2.31% ]
NTPC 335.4 [ 0.51% ]
ONGC 252.45 [ -1.69% ]
Punj. NationlBak 106.15 [ -0.60% ]
Power Grid Corpo 288.2 [ -0.16% ]
Reliance Inds. 1431.1 [ -0.47% ]
SBI 793.3 [ 0.10% ]
Vedanta 460.05 [ -0.83% ]
Shipping Corpn. 219.05 [ -6.91% ]
Sun Pharma. 1652.9 [ -1.92% ]
Tata Chemicals 937.45 [ 0.12% ]
Tata Consumer Produc 1070.7 [ -1.17% ]
Tata Motors 677.05 [ -1.40% ]
Tata Steel 152.9 [ -0.82% ]
Tata Power Co. 397 [ -0.60% ]
Tata Consultancy 3516.6 [ 0.58% ]
Tech Mahindra 1722.6 [ 1.69% ]
UltraTech Cement 11401 [ -0.82% ]
United Spirits 1472.2 [ -0.89% ]
Wipro 263.9 [ 0.38% ]
Zee Entertainment En 138.8 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dalmia Bharat Ltd.

GO

Jun 17, 02:13 BSE 2073.10 ( -22.50 -1.07%)

Volume1399

Prev. Close 2095.60

Open Price 2092.65

Today's Low / High

2063.55 2097.50

B. Price (Qty.)2072.00 (3)

O. Price (Qty.) 2074.80 (17)

52 Wk Low / High 1602.00

2186.60

Jun 17, 01:59 NSE 2072.50( -23.20 -1.11%)

Volume48628

Prev. Close 2095.70

Open Price 2100.00

Today's Low / High

2062.70 2108.10

B. Price (Qty.)2071.90 (10)

O. Price (Qty.) 2072.90 (2)

52 Wk Low / High

1601.00 2176.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,186.60	11/06/2025	1,602.00	12/03/2025
NSE	2,176.00	11/06/2025	1,601.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	2,120.00	16/06/2025	2,087.50	16/06/2025
13/06/2025	2,186.60	11/06/2025	2,072.70	13/06/2025
06/06/2025	2,119.15	06/06/2025	2,016.40	02/06/2025
30/05/2025	2,155.70	26/05/2025	2,008.70	30/05/2025
23/05/2025	2,166.70	23/05/2025	2,047.55	22/05/2025
16/05/2025	2,104.80	16/05/2025	1,949.90	12/05/2025
09/05/2025	1,990.00	08/05/2025	1,870.00	09/05/2025
02/05/2025	2,003.35	28/04/2025	1,934.15	30/04/2025
25/04/2025	2,017.05	25/04/2025	1,845.50	21/04/2025
17/04/2025	1,889.00	16/04/2025	1,794.85	17/04/2025
Showing Page : 1 of 6 Prev Next