• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Ltd.
Mar 09, 04:01 BSE 1842.00 ( -57.90 -3.05%)
Volume16734
Prev. Close 1899.90
Open Price 1880.00
Today's Low / High
1823.00 1880.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1602.00
2495.95
Mar 09, 03:50 NSE 1840.20( -59.60 -3.14%)
Volume86055
Prev. Close 1899.80
Open Price 1884.30
Today's Low / High
1822.00 1884.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1601.00 2496.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,495.95 17/09/2025 1,602.00 12/03/2025
NSE 2,496.30 17/09/2025 1,601.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/20261,975.7002/03/20261,868.0005/03/2026
27/02/20262,146.9524/02/20261,982.3027/02/2026
20/02/20262,154.9517/02/20262,060.0020/02/2026
13/02/20262,219.8010/02/20262,110.5509/02/2026
06/02/20262,163.5003/02/20261,859.4501/02/2026
30/01/20262,129.0027/01/20262,034.4030/01/2026
23/01/20262,260.4022/01/20262,078.9023/01/2026
16/01/20262,193.3516/01/20262,020.7012/01/2026
09/01/20262,175.8005/01/20262,042.4009/01/2026
02/01/20262,196.5029/12/20252,111.0001/01/2026
Showing Page : 1 of 6