BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026 - 3:59PM

ABB India 4691.5 [ -3.58% ]
ACC 1696.8 [ -2.13% ]
Ambuja Cements 536.3 [ -2.87% ]
Asian Paints Ltd. 2675.6 [ -2.85% ]
Axis Bank Ltd. 1293.5 [ -1.07% ]
Bajaj Auto 9180 [ -2.65% ]
Bank of Baroda 302.05 [ -1.66% ]
Bharti Airtel 1996 [ -0.70% ]
Bharat Heavy Ele 250.15 [ -4.92% ]
Bharat Petroleum 355.2 [ -1.67% ]
Britannia Ind. 5884 [ -1.00% ]
Cipla 1378.4 [ -1.00% ]
Coal India 415.3 [ -3.45% ]
Colgate Palm 2113.9 [ -2.94% ]
Dabur India 505.1 [ -1.49% ]
DLF Ltd. 612.9 [ -4.51% ]
Dr. Reddy's Labs 1166.7 [ -0.04% ]
GAIL (India) 161.21 [ -2.13% ]
Grasim Inds. 2713.6 [ -2.39% ]
HCL Technologies 1687.3 [ -1.72% ]
HDFC Bank 931.2 [ 0.36% ]
Hero MotoCorp 5580.5 [ -3.16% ]
Hindustan Unilever 2379.1 [ -1.44% ]
Hindalco Indus. 928.1 [ -1.26% ]
ICICI Bank 1375.8 [ -0.35% ]
Indian Hotels Co 645.5 [ -3.42% ]
IndusInd Bank 905.15 [ -4.70% ]
Infosys L 1658.9 [ -1.33% ]
ITC Ltd. 326.3 [ -2.07% ]
Jindal Steel 1039.8 [ -1.50% ]
Kotak Mahindra Bank 423.8 [ -0.73% ]
L&T 3810.5 [ -1.53% ]
Lupin Ltd. 2168.3 [ -0.40% ]
Mahi. & Mahi 3557.5 [ -2.73% ]
Maruti Suzuki India 15879 [ -1.84% ]
MTNL 30.9 [ -6.11% ]
Nestle India 1295.7 [ -1.51% ]
NIIT Ltd. 77.05 [ -4.77% ]
NMDC Ltd. 78.84 [ -3.13% ]
NTPC 338.75 [ -1.34% ]
ONGC 240.39 [ -1.12% ]
Punj. NationlBak 125.77 [ -1.78% ]
Power Grid Corpo 254.05 [ -1.40% ]
Reliance Inds. 1394 [ -1.39% ]
SBI 1036.4 [ -0.19% ]
Vedanta 671.8 [ -0.44% ]
Shipping Corpn. 203.25 [ -3.32% ]
Sun Pharma. 1613.8 [ -3.68% ]
Tata Chemicals 730.95 [ -2.04% ]
Tata Consumer Produc 1185 [ 0.41% ]
Tata Motors Passenge 337.85 [ -1.79% ]
Tata Steel 183.56 [ -2.50% ]
Tata Power Co. 352.95 [ -2.82% ]
Tata Consultancy 3102.3 [ -1.94% ]
Tech Mahindra 1678.5 [ -2.32% ]
UltraTech Cement 12059 [ -1.94% ]
United Spirits 1318.6 [ -0.47% ]
Wipro 239.9 [ -2.46% ]
Zee Entertainment En 83.84 [ -4.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dalmia Bharat Ltd.

GO

Jan 20, 04:01 BSE 2157.80 (+ 10.75 0.50%)

Volume58361

Prev. Close 2147.05

Open Price 2149.25

Today's Low / High

2134.10 2214.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1602.00

2495.95

Jan 20, 03:51 NSE 2191.40(+ 34.30 1.59%)

Volume1166469

Prev. Close 2157.10

Open Price 2143.90

Today's Low / High

2130.00 2215.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2191.40 (165)

52 Wk Low / High

1601.00 2496.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,495.95	17/09/2025	1,602.00	12/03/2025
NSE	2,496.30	17/09/2025	1,601.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/01/2026	2,176.85	19/01/2026	2,116.50	19/01/2026
16/01/2026	2,193.35	16/01/2026	2,020.70	12/01/2026
09/01/2026	2,175.80	05/01/2026	2,042.40	09/01/2026
02/01/2026	2,196.50	29/12/2025	2,111.00	01/01/2026
31/12/2025	2,196.50	29/12/2025	2,118.90	30/12/2025
26/12/2025	2,168.45	26/12/2025	2,005.00	22/12/2025
19/12/2025	2,107.70	15/12/2025	2,008.80	19/12/2025
12/12/2025	2,076.85	12/12/2025	1,933.40	10/12/2025
05/12/2025	2,029.75	02/12/2025	1,965.00	03/12/2025
28/11/2025	2,041.10	26/11/2025	1,984.65	24/11/2025
Showing Page : 1 of 6 Prev Next