BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 3:59PM

ABB India 5212 [ 0.74% ]
ACC 1860.1 [ 0.15% ]
Ambuja Cements 569.7 [ 0.48% ]
Asian Paints Ltd. 2409.7 [ 1.46% ]
Axis Bank Ltd. 1196.3 [ 2.28% ]
Bajaj Auto 9151.5 [ 1.71% ]
Bank of Baroda 266.15 [ -0.84% ]
Bharti Airtel 1967.4 [ -0.06% ]
Bharat Heavy Ele 236.17 [ 0.16% ]
Bharat Petroleum 335.9 [ -0.59% ]
Britannia Ind. 6025.5 [ 2.87% ]
Cipla 1569.4 [ 0.69% ]
Coal India 387.6 [ 0.87% ]
Colgate Palm. 2285.8 [ 2.64% ]
Dabur India 500.75 [ 1.54% ]
DLF Ltd. 769.7 [ 1.77% ]
Dr. Reddy's Labs 1240.2 [ 0.63% ]
GAIL (India) 179.17 [ 1.01% ]
Grasim Inds. 2859.8 [ 1.53% ]
HCL Technologies 1515 [ 1.29% ]
HDFC Bank 994.35 [ 1.65% ]
Hero MotoCorp 5579.5 [ 0.76% ]
Hindustan Unilever L 2561.5 [ 1.69% ]
Hindalco Indus. 780.1 [ 2.07% ]
ICICI Bank 1417.3 [ 1.35% ]
Indian Hotels Co 738.05 [ 1.42% ]
IndusInd Bank 739.5 [ -0.08% ]
Infosys L 1471.5 [ -0.20% ]
ITC Ltd. 405.15 [ 1.31% ]
Jindal Steel 1022.8 [ 2.14% ]
Kotak Mahindra Bank 2205.4 [ 2.60% ]
L&T 3861.8 [ 0.86% ]
Lupin Ltd. 1951.2 [ 0.55% ]
Mahi. & Mahi 3560.8 [ 1.82% ]
Maruti Suzuki India 16298 [ 0.53% ]
MTNL 42.11 [ -0.17% ]
Nestle India 1276.6 [ 4.52% ]
NIIT Ltd. 106.09 [ 0.02% ]
NMDC Ltd. 75.88 [ -1.08% ]
NTPC 341.5 [ 0.66% ]
ONGC 248.35 [ 0.25% ]
Punj. NationlBak 116.11 [ -0.25% ]
Power Grid Corpo 291.85 [ 0.31% ]
Reliance Inds. 1398.3 [ 1.75% ]
SBI 886.95 [ 0.10% ]
Vedanta 479.1 [ -0.82% ]
Shipping Corpn. 228.8 [ -1.95% ]
Sun Pharma. 1659 [ 0.24% ]
Tata Chemicals 920.95 [ 1.93% ]
Tata Consumer Produc 1149.3 [ 3.15% ]
Tata Motors 396.8 [ 1.52% ]
Tata Steel 174 [ 0.44% ]
Tata Power Co. 399 [ 0.63% ]
Tata Consultancy 2970.7 [ 0.03% ]
Tech Mahindra 1463.8 [ 0.33% ]
UltraTech Cement 12358 [ 0.38% ]
United Spirits 1359.1 [ 1.95% ]
Wipro 253.81 [ 1.44% ]
Zee Entertainment En 109.31 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dalmia Bharat Ltd.

GO

Oct 16, 04:01 BSE 2224.75 (+ 5.85 0.26%)

Volume3324

Prev. Close 2218.90

Open Price 2186.90

Today's Low / High

2186.90 2237.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1602.00

2495.95

Oct 16, 03:59 NSE 2224.40(+ 5.20 0.23%)

Volume234176

Prev. Close 2219.20

Open Price 2218.10

Today's Low / High

2213.80 2238.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2224.40 (5)

52 Wk Low / High

1601.00 2496.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,495.95	17/09/2025	1,602.00	12/03/2025
NSE	2,496.30	17/09/2025	1,601.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	2,248.85	14/10/2025	2,186.85	14/10/2025
10/10/2025	2,298.35	07/10/2025	2,214.90	09/10/2025
03/10/2025	2,264.30	03/10/2025	2,202.50	30/09/2025
26/09/2025	2,459.05	22/09/2025	2,206.30	26/09/2025
19/09/2025	2,495.95	17/09/2025	2,403.20	15/09/2025
12/09/2025	2,448.00	08/09/2025	2,366.40	10/09/2025
05/09/2025	2,429.75	04/09/2025	2,390.00	02/09/2025
29/08/2025	2,409.20	29/08/2025	2,291.00	26/08/2025
22/08/2025	2,392.00	18/08/2025	2,300.00	19/08/2025
14/08/2025	2,290.00	13/08/2025	2,217.95	11/08/2025
Showing Page : 1 of 6 Prev Next