BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026 - 3:59PM

ABB India 7188 [ 0.08% ]
ACC 1414.6 [ 0.04% ]
Ambuja Cements 450.65 [ 0.84% ]
Asian Paints 2530.6 [ 0.46% ]
Axis Bank 1292.7 [ -0.12% ]
Bajaj Auto 10605 [ 2.77% ]
Bank of Baroda 270.35 [ 0.02% ]
Bharti Airtel 1826.6 [ -0.39% ]
Bharat Heavy 406.45 [ 5.31% ]
Bharat Petroleum 307.6 [ -2.05% ]
Britannia Industries 5814 [ 0.54% ]
Cipla 1362.3 [ -0.15% ]
Coal India 466.65 [ -0.75% ]
Colgate Palm 2167 [ 0.46% ]
Dabur India 470 [ 0.80% ]
DLF 618.85 [ 1.52% ]
Dr. Reddy's Lab. 1307.6 [ -0.26% ]
GAIL (India) 167.26 [ 0.95% ]
Grasim Industries 2960.6 [ 1.57% ]
HCL Technologies 1183.4 [ -0.48% ]
HDFC Bank 796.05 [ -0.06% ]
Hero MotoCorp 5343 [ 3.35% ]
Hindustan Unilever 2272.2 [ -1.94% ]
Hindalco Industries 1055.7 [ 0.95% ]
ICICI Bank 1279 [ -0.04% ]
Indian Hotels Co. 669.1 [ 0.44% ]
IndusInd Bank 946.95 [ 0.02% ]
Infosys 1162.7 [ -0.39% ]
ITC 307.4 [ -1.06% ]
Jindal Steel 1258.2 [ -0.48% ]
Kotak Mahindra Bank 379.4 [ 0.74% ]
L&T 4023 [ 0.36% ]
Lupin 2460.1 [ 0.70% ]
Mahi. & Mahi 3370.7 [ 2.12% ]
Maruti Suzuki India 13770 [ 0.35% ]
MTNL 32.39 [ 1.70% ]
Nestle India 1476 [ -0.68% ]
NIIT 74.39 [ 0.68% ]
NMDC 90.14 [ 1.08% ]
NTPC 400.35 [ 1.39% ]
ONGC 283.9 [ 1.10% ]
Punj. NationlBak 109.11 [ -0.97% ]
Power Grid Corpn. 313.8 [ -0.68% ]
Reliance Industries 1436.2 [ -0.12% ]
SBI 1092 [ -0.36% ]
Vedanta 305.4 [ -3.48% ]
Shipping Corpn. 319.6 [ 2.22% ]
Sun Pharmaceutical 1834.4 [ -0.85% ]
Tata Chemicals 805.35 [ -1.30% ]
Tata Consumer 1151.7 [ -0.04% ]
Tata Motors Passenge 359.25 [ 0.31% ]
Tata Steel 217.09 [ 0.75% ]
Tata Power Co. 439.25 [ -0.90% ]
Tata Consult. Serv. 2401.4 [ -1.40% ]
Tech Mahindra 1448.2 [ -1.26% ]
UltraTech Cement 12146 [ 0.44% ]
United Spirits 1279.8 [ -0.81% ]
Wipro 197.36 [ -0.88% ]
Zee Entertainment 94.58 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dalmia Bharat Ltd.

GO

May 07, 04:01 BSE 1973.95 ( -2.80 -0.14%)

Volume5428

Prev. Close 1976.75

Open Price 1980.80

Today's Low / High

1960.00 1991.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1721.50

2495.95

May 07, 03:51 NSE 1974.30( -0.30 -0.02%)

Volume262291

Prev. Close 1974.60

Open Price 1989.50

Today's Low / High

1959.50 1993.90

B. Price (Qty.)1974.30 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1717.30 2496.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,495.95	17/09/2025	1,721.50	23/03/2026
NSE	2,496.30	17/09/2025	1,717.30	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2026	2,005.25	04/05/2026	1,906.35	04/05/2026
30/04/2026	2,001.00	27/04/2026	1,886.50	28/04/2026
24/04/2026	2,003.40	21/04/2026	1,922.15	24/04/2026
17/04/2026	1,999.95	16/04/2026	1,895.40	13/04/2026
10/04/2026	1,975.00	10/04/2026	1,781.45	06/04/2026
02/04/2026	1,885.65	01/04/2026	1,747.50	02/04/2026
27/03/2026	1,891.20	25/03/2026	1,721.50	23/03/2026
20/03/2026	1,940.00	18/03/2026	1,802.40	16/03/2026
13/03/2026	1,900.20	12/03/2026	1,823.00	09/03/2026
06/03/2026	1,975.70	02/03/2026	1,868.00	05/03/2026
Showing Page : 1 of 6 Prev Next