BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 09, 2026 - 2:20PM
ABB India
5907.95
[ -2.60% ]
ACC
1447
[ -3.62% ]
Ambuja Cements
448.1
[ -3.99% ]
Asian Paints
2217.65
[ -2.73% ]
Axis Bank
1281.2
[ -2.64% ]
Bajaj Auto
9357.25
[ -4.64% ]
Bank of Baroda
285.85
[ -3.18% ]
Bharti Airtel
1858.5
[ -0.69% ]
Bharat Heavy
252.9
[ -2.32% ]
Bharat Petroleum
331.75
[ -5.94% ]
Britannia Industries
5880.05
[ -1.76% ]
Cipla
1323.3
[ 0.12% ]
Coal India
436.9
[ -0.79% ]
Colgate Palm
2157.15
[ -2.10% ]
Dabur India
465.2
[ -2.86% ]
DLF
567
[ -1.90% ]
Dr. Reddy's Lab.
1283.4
[ -1.57% ]
GAIL (India)
147.2
[ -5.40% ]
Grasim Industries
2666.9
[ -1.84% ]
HCL Technologies
1352.65
[ -0.31% ]
HDFC Bank
834.5
[ -2.64% ]
Hero MotoCorp
5447
[ -1.11% ]
Hindustan Unilever
2179.5
[ -2.09% ]
Hindalco Industries
937.6
[ -2.20% ]
ICICI Bank
1275.1
[ -2.91% ]
Indian Hotels Co.
604.65
[ -3.05% ]
IndusInd Bank
871.9
[ -4.89% ]
Infosys
1302.15
[ -0.47% ]
ITC
304.7
[ -1.63% ]
Jindal Steel
1134
[ -3.90% ]
Kotak Mahindra Bank
385.85
[ -3.53% ]
L&T
3806.9
[ -3.59% ]
Lupin
2292.45
[ -2.22% ]
Mahi. & Mahi
3160.35
[ -5.20% ]
Maruti Suzuki India
13467.7
[ -4.82% ]
MTNL
25.25
[ -6.65% ]
Nestle India
1228.65
[ -1.90% ]
NIIT
61.76
[ -5.48% ]
NMDC
78.37
[ -1.61% ]
NTPC
373.95
[ -1.71% ]
ONGC
270.5
[ -3.01% ]
Punj. NationlBak
113.65
[ -4.74% ]
Power Grid Corpn.
293.4
[ -1.94% ]
Reliance Industries
1408.7
[ 0.25% ]
SBI
1085.75
[ -5.05% ]
Vedanta
702.9
[ -2.54% ]
Shipping Corpn.
231.25
[ -3.91% ]
Sun Pharmaceutical
1808.1
[ 0.51% ]
Tata Chemicals
696.35
[ -1.53% ]
Tata Consumer Produc
1094.15
[ -2.03% ]
Tata Motors Passenge
329.45
[ -6.06% ]
Tata Steel
190.2
[ -4.18% ]
Tata Power Co.
369.8
[ -1.50% ]
Tata Consult. Serv.
2513.3
[ -1.73% ]
Tech Mahindra
1320.25
[ -0.89% ]
UltraTech Cement
11345
[ -5.35% ]
United Spirits
1340.5
[ -3.39% ]
Wipro
196.3
[ 0.41% ]
Zee Entertainment
79.2
[ -3.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 09, 2026 - 2:20PM
ABB India
5911.5
[ -2.48% ]
ACC
1448.7
[ -3.50% ]
Ambuja Cements
449.55
[ -3.69% ]
Asian Paints
2221.6
[ -2.54% ]
Axis Bank
1281.4
[ -2.61% ]
Bajaj Auto
9374.5
[ -4.50% ]
Bank of Baroda
286.55
[ -2.98% ]
Bharti Airtel
1859.4
[ -0.61% ]
Bharat Heavy
252.95
[ -2.32% ]
Bharat Petroleum
331.8
[ -5.94% ]
Britannia Industries
5887.5
[ -1.60% ]
Cipla
1321.1
[ -0.01% ]
Coal India
437.45
[ -0.68% ]
Colgate Palm
2157.7
[ -2.13% ]
Dabur India
465.85
[ -2.66% ]
DLF
567.55
[ -1.73% ]
Dr. Reddy's Lab.
1284.9
[ -1.45% ]
GAIL (India)
147.07
[ -5.55% ]
Grasim Industries
2670.2
[ -1.77% ]
HCL Technologies
1353.7
[ -0.22% ]
HDFC Bank
836.05
[ -2.45% ]
Hero MotoCorp
5449
[ -1.15% ]
Hindustan Unilever
2183.1
[ -1.91% ]
Hindalco Industries
939.15
[ -2.06% ]
ICICI Bank
1277.1
[ -2.76% ]
Indian Hotels Co.
604.5
[ -3.10% ]
IndusInd Bank
871.6
[ -5.04% ]
Infosys
1304.2
[ -0.32% ]
ITC
304.8
[ -1.58% ]
Jindal Steel
1141.6
[ -3.29% ]
Kotak Mahindra Bank
386.6
[ -3.30% ]
L&T
3812.1
[ -3.49% ]
Lupin
2297.4
[ -1.98% ]
Mahi. & Mahi
3156.8
[ -5.27% ]
Maruti Suzuki India
13479
[ -4.80% ]
MTNL
25.29
[ -6.30% ]
Nestle India
1230.3
[ -1.76% ]
NIIT
61.76
[ -5.26% ]
NMDC
78.46
[ -1.67% ]
NTPC
373.85
[ -1.77% ]
ONGC
270.5
[ -3.03% ]
Punj. NationlBak
113.94
[ -4.50% ]
Power Grid Corpn.
293.25
[ -1.97% ]
Reliance Industries
1408.4
[ 0.26% ]
SBI
1087
[ -4.90% ]
Vedanta
704.95
[ -2.23% ]
Shipping Corpn.
231.8
[ -3.98% ]
Sun Pharmaceutical
1809.4
[ 0.56% ]
Tata Chemicals
696
[ -1.57% ]
Tata Consumer Produc
1095.1
[ -1.93% ]
Tata Motors Passenge
330.1
[ -5.89% ]
Tata Steel
190.5
[ -4.01% ]
Tata Power Co.
369.9
[ -1.49% ]
Tata Consult. Serv.
2514.9
[ -1.67% ]
Tech Mahindra
1322.7
[ -0.68% ]
UltraTech Cement
11394
[ -4.95% ]
United Spirits
1342.5
[ -3.40% ]
Wipro
196.12
[ 0.37% ]
Zee Entertainment
79.48
[ -2.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Ltd.
GO
Mar 09, 02:19
BSE
1830.70
( -69.20 -3.64%)
Volume
14455
Prev. Close
1899.90
Open Price
1880.00
Today's Low / High
1823.00
1880.00
B. Price (Qty.)
1830.65 (21)
O. Price (Qty.)
1833.50 (8)
52 Wk Low / High
1602.00
2495.95
Mar 09, 02:09
NSE
1834.70
( -65.10 -3.43%)
Volume
61502
Prev. Close
1899.80
Open Price
1884.30
Today's Low / High
1822.00
1884.30
B. Price (Qty.)
1834.70 (9)
O. Price (Qty.)
1835.80 (1)
52 Wk Low / High
1601.00
2496.30
Registered Address
Registered Office : Dalmiapuram, Lalgudi,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email :
investorrelations@dalmiabharat.com
Website :
https://www.dalmiabharat.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Rajeev Kumar
Co. Secretary & Compl. Officer
Mr. Dharmender Tuteja
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Dalmia Bharat - Intimation Of Schedule Of Analyst/ Institutional Investor Meeting(S)
Dalmia Bharat - General Updates
Dalmia Bharat - Intimation Of Schedule Of Analyst/ Institutional Investor Meeting(S)
Dalmia Bharat - General Updates
Dalmia Bharat L - Updates
Board Meetings
Date
Purpose
21/01/2026
Quarterly Results & Others
17/10/2025
Quarterly Results & Interim Dividend
22/07/2025
Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
104,731,548
55.84
Institutional Investors
50,480,724
26.91
Other Investors
16,470,200
8.78
General Public
15,883,481
8.47
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,830.70
1,834.70
Last Traded Date
09/03/2026
09/03/2026
Last Traded Time
02:19:00 PM
02:09:59 PM
Change ( % )
-3.64%
-3.43%
Day's Open (
₹
)
1,880.00
1,884.30
Previous Close (
₹
)
1,899.90
1,899.80
Day's High (
₹
)
1,880.00
1,884.30
Day's Low (
₹
)
1,823.00
1,822.00
Total Traded Qty ( Nos. )
14455
61502
Value (
₹
In Lacs)
264.63
1129.01
Bid Price (
₹
)
1,830.65
1,834.70
Bid Quantity
21
9
Offer Price (
₹
)
1,833.50
1,835.80
Offer Quantity
8
1
Exchange Code
542216
DALBHARATEQ
Exchange Group
A
OtherEQ
SCORES
×