BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 28, 2025 - 2:35PM
ABB India
5000
[ -0.44% ]
ACC
1804.55
[ 0.34% ]
Ambuja Cements
560.95
[ -1.99% ]
Asian Paints Ltd.
2498.45
[ 0.44% ]
Axis Bank Ltd.
1050.5
[ 0.03% ]
Bajaj Auto
8702.05
[ 0.22% ]
Bank of Baroda
233.3
[ -0.79% ]
Bharti Airtel
1883.05
[ -1.17% ]
Bharat Heavy Ele
209.65
[ -0.85% ]
Bharat Petroleum
310.9
[ -0.43% ]
Britannia Ind.
5719.9
[ -0.78% ]
Cipla
1581.95
[ 0.13% ]
Coal India
374.1
[ 0.36% ]
Colgate Palm.
2271.55
[ -0.44% ]
Dabur India
515.3
[ -1.42% ]
DLF Ltd.
750.4
[ -0.58% ]
Dr. Reddy's Labs
1259.5
[ -0.30% ]
GAIL (India)
171.5
[ 0.00% ]
Grasim Inds.
2793.7
[ -0.05% ]
HCL Technologies
1453.4
[ -2.60% ]
HDFC Bank
960
[ -1.34% ]
Hero MotoCorp
5116.95
[ 0.81% ]
Hindustan Unilever L
2655.25
[ -1.37% ]
Hindalco Indus.
703
[ -0.26% ]
ICICI Bank
1401
[ -1.11% ]
Indian Hotels Co
769.4
[ 0.01% ]
IndusInd Bank
747
[ -1.28% ]
Infosys L
1502.8
[ -1.77% ]
ITC Ltd.
401.4
[ -0.42% ]
Jindal Steel
968
[ -0.60% ]
Kotak Mahindra Bank
1944
[ -1.08% ]
L&T
3556.8
[ 0.49% ]
Lupin Ltd.
1909.15
[ -0.76% ]
Mahi. & Mahi
3300.4
[ -0.92% ]
Maruti Suzuki India
14775
[ 0.43% ]
MTNL
44.15
[ -1.10% ]
Nestle India
1165.75
[ 0.16% ]
NIIT Ltd.
108.7
[ -1.58% ]
NMDC Ltd.
68.97
[ -1.27% ]
NTPC
330.25
[ -0.90% ]
ONGC
233.45
[ -0.30% ]
Punj. NationlBak
101.6
[ -1.07% ]
Power Grid Corpo
275.6
[ -1.50% ]
Reliance Inds.
1380.3
[ -0.36% ]
SBI
804.2
[ -0.45% ]
Vedanta
425.95
[ -0.54% ]
Shipping Corpn.
213.4
[ 1.28% ]
Sun Pharma.
1582
[ -1.15% ]
Tata Chemicals
922.35
[ -1.31% ]
Tata Consumer Produc
1064.9
[ -1.35% ]
Tata Motors
678.15
[ -0.50% ]
Tata Steel
153.65
[ -0.87% ]
Tata Power Co.
372.2
[ -1.52% ]
Tata Consultancy
3105.8
[ -1.60% ]
Tech Mahindra
1503.3
[ 0.07% ]
UltraTech Cement
12575
[ -0.26% ]
United Spirits
1287.3
[ -1.18% ]
Wipro
251.8
[ -0.10% ]
Zee Entertainment En
118.9
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 28, 2025 - 2:35PM
ABB India
5006
[ -0.32% ]
ACC
1807.8
[ 0.52% ]
Ambuja Cements
563.75
[ -1.58% ]
Asian Paints Ltd.
2498.3
[ 0.68% ]
Axis Bank Ltd.
1052.8
[ 0.26% ]
Bajaj Auto
8711
[ 0.22% ]
Bank of Baroda
234.35
[ -0.34% ]
Bharti Airtel
1889.8
[ -0.78% ]
Bharat Heavy Ele
210.38
[ -0.53% ]
Bharat Petroleum
311.65
[ -0.14% ]
Britannia Ind.
5730
[ -0.62% ]
Cipla
1582.5
[ 0.17% ]
Coal India
375.45
[ 0.81% ]
Colgate Palm.
2272.3
[ -0.52% ]
Dabur India
515.85
[ -1.25% ]
DLF Ltd.
751.7
[ -0.38% ]
Dr. Reddy's Labs
1257.1
[ -0.48% ]
GAIL (India)
171.73
[ 0.05% ]
Grasim Inds.
2800.8
[ 0.16% ]
HCL Technologies
1455.3
[ -2.51% ]
HDFC Bank
962.4
[ -1.13% ]
Hero MotoCorp
5129.7
[ 1.11% ]
Hindustan Unilever L
2658.7
[ -1.26% ]
Hindalco Indus.
703.25
[ -0.35% ]
ICICI Bank
1402.1
[ -1.02% ]
Indian Hotels Co
772.35
[ 0.43% ]
IndusInd Bank
748.4
[ -1.06% ]
Infosys L
1504.9
[ -1.61% ]
ITC Ltd.
402.15
[ -0.30% ]
Jindal Steel
969.15
[ -0.82% ]
Kotak Mahindra Bank
1949.8
[ -0.81% ]
L&T
3568.5
[ 0.77% ]
Lupin Ltd.
1904.6
[ -1.04% ]
Mahi. & Mahi
3311.1
[ -0.59% ]
Maruti Suzuki India
14794
[ 0.54% ]
MTNL
44.25
[ -0.83% ]
Nestle India
1167.9
[ 0.49% ]
NIIT Ltd.
108.89
[ -1.30% ]
NMDC Ltd.
69.09
[ -1.13% ]
NTPC
330.9
[ -0.69% ]
ONGC
233.76
[ -0.18% ]
Punj. NationlBak
102.01
[ -0.74% ]
Power Grid Corpo
276.45
[ -1.23% ]
Reliance Inds.
1382.8
[ -0.15% ]
SBI
806.75
[ -0.14% ]
Vedanta
426.8
[ -0.33% ]
Shipping Corpn.
213.46
[ 1.26% ]
Sun Pharma.
1586.3
[ -0.87% ]
Tata Chemicals
924
[ -1.21% ]
Tata Consumer Produc
1066.9
[ -1.20% ]
Tata Motors
678.85
[ -0.41% ]
Tata Steel
154.1
[ -0.60% ]
Tata Power Co.
372.85
[ -1.30% ]
Tata Consultancy
3110.6
[ -1.48% ]
Tech Mahindra
1505.4
[ 0.21% ]
UltraTech Cement
12600
[ -0.08% ]
United Spirits
1286.7
[ -1.24% ]
Wipro
251.78
[ -0.10% ]
Zee Entertainment En
119.25
[ 0.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
D P Wires Ltd.
BSE: 543962 | NSE: DPWIRESEQ | ISIN: INE864X01013
GO
Aug 28, 02:35
BSE
220.40
( -4.80 -2.13%)
Volume
2732
Prev. Close
225.20
Open Price
220.15
Today's Low / High
217.55
223.75
B. Price (Qty.)
220.40 (353)
O. Price (Qty.)
220.45 (75)
52 Wk Low / High
186.05
458.20
Aug 28, 02:24
NSE
220.79
( -3.27 -1.46%)
Volume
11999
Prev. Close
224.06
Open Price
224.05
Today's Low / High
219.11
224.05
B. Price (Qty.)
220.61 (43)
O. Price (Qty.)
220.84 (10)
52 Wk Low / High
185.99
448.95
Registered Address
Registered Office & Factory : 16-18A, Industrial Estate,
Ratlam, Madhya Pradesh - 457001
Tel: 07412-261130
Email :
info@dpkataria.in
Website :
http://www.dpwires.co.in
Registrar Details
Bigshare Services Pvt. Ltd.
E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea
Mumbai,400072,Maharashtra
Tel :
022-40430200
Fax :
28475207
Key Officials
Name
Designation
Ms. Krutika Maheshwari
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
D P Wires - Copy of Newspaper Publication
D P Wires Q1 net profit down 49.93% at Rs 3.60 cr
D P Wires - Outcome of Board Meeting
D P Wires - Outcome of Board Meeting
D P Wires - Board Meeting Outcome for Unaudited Financial Results For Q1
Board Meetings
Date
Purpose
14/08/2025
Quarterly Results & Others
24/06/2025
Others
30/05/2025
Audited Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
11,591,680
74.78
Institutional Investors
15,831
0.10
Other Investors
582,283
3.76
General Public
3,310,650
21.36
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
220.40
220.79
Last Traded Date
28/08/2025
28/08/2025
Last Traded Time
02:35:00 PM
02:24:56 PM
Change ( % )
-2.13%
-1.46%
Day's Open (
₹
)
220.15
224.05
Previous Close (
₹
)
225.20
224.06
Day's High (
₹
)
223.75
224.05
Day's Low (
₹
)
217.55
219.11
Total Traded Qty ( Nos. )
2732
11999
Value (
₹
In Lacs)
6.02
26.61
Bid Price (
₹
)
220.40
220.61
Bid Quantity
353
43
Offer Price (
₹
)
220.45
220.84
Offer Quantity
75
10
Exchange Code
543962
DPWIRESEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in