NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025

ABB India 5202 [ -0.19% ]
ACC 1832.7 [ -1.47% ]
Ambuja Cements 563.6 [ -1.07% ]
Asian Paints Ltd. 2507.8 [ 4.07% ]
Axis Bank Ltd. 1200.2 [ 0.33% ]
Bajaj Auto 9150.5 [ -0.01% ]
Bank of Baroda 264.5 [ -0.62% ]
Bharti Airtel 2012 [ 2.27% ]
Bharat Heavy Ele 232.62 [ -1.50% ]
Bharat Petroleum 335.85 [ -0.01% ]
Britannia Ind. 6083 [ 0.95% ]
Cipla 1577.6 [ 0.52% ]
Coal India 388.8 [ 0.31% ]
Colgate Palm. 2295.3 [ 0.42% ]
Dabur India 508.35 [ 1.52% ]
DLF Ltd. 767.95 [ -0.23% ]
Dr. Reddy's Labs 1255.9 [ 1.27% ]
GAIL (India) 177.6 [ -0.88% ]
Grasim Inds. 2836.2 [ -0.83% ]
HCL Technologies 1486.2 [ -1.90% ]
HDFC Bank 1002.55 [ 0.82% ]
Hero MotoCorp 5592.5 [ 0.23% ]
Hindustan Unilever L 2603.7 [ 1.65% ]
Hindalco Indus. 772.8 [ -0.94% ]
ICICI Bank 1436.6 [ 1.36% ]
Indian Hotels Co 735.4 [ -0.36% ]
IndusInd Bank 751 [ 1.56% ]
Infosys L 1441.1 [ -2.07% ]
ITC Ltd. 412.15 [ 1.73% ]
Jindal Steel 1007.6 [ -1.49% ]
Kotak Mahindra Bank 2205.8 [ 0.02% ]
L&T 3839.4 [ -0.58% ]
Lupin Ltd. 1940 [ -0.57% ]
Mahi. & Mahi 3647.2 [ 2.43% ]
Maruti Suzuki India 16401 [ 0.63% ]
MTNL 41.58 [ -1.26% ]
Nestle India 1289.5 [ 1.01% ]
NIIT Ltd. 105.04 [ -0.99% ]
NMDC Ltd. 74.91 [ -1.28% ]
NTPC 341 [ -0.15% ]
ONGC 247.69 [ -0.27% ]
Punj. NationlBak 113.7 [ -2.08% ]
Power Grid Corpo 289.75 [ -0.72% ]
Reliance Inds. 1416.8 [ 1.32% ]
SBI 889.15 [ 0.25% ]
Vedanta 474.05 [ -1.05% ]
Shipping Corpn. 225.21 [ -1.57% ]
Sun Pharma. 1679.1 [ 1.21% ]
Tata Chemicals 902.7 [ -1.98% ]
Tata Consumer Produc 1166 [ 1.45% ]
Tata Motors Passenge 396.6 [ -0.05% ]
Tata Steel 172.22 [ -1.02% ]
Tata Power Co. 397.8 [ -0.30% ]
Tata Consultancy 2962.2 [ -0.29% ]
Tech Mahindra 1447.6 [ -1.11% ]
UltraTech Cement 12370 [ 0.10% ]
United Spirits 1361.4 [ 0.17% ]
Wipro 240.9 [ -5.09% ]
Zee Entertainment En 105.37 [ -3.60% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D P Wires Ltd.

Oct 17 BSE 227.25 ( -4.90 -2.11%)

Volume966

Prev. Close 232.15

Open Price 230.55

Today's Low / High

227.00 232.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 186.05

447.05

Oct 17 NSE 227.25( -5.36 -2.30%)

Volume13945

Prev. Close 232.61

Open Price 227.00

Today's Low / High

226.00 233.17

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

185.99 446.70

Registered Address

Registered Office & Factory : 16-18A, Industrial Estate,

Ratlam, Madhya Pradesh - 457001

Tel: 07412-261130

Email : info@dpkataria.in

Website : http://www.dpwires.co.in

Registrar Details

Bigshare Services Pvt. Ltd.

E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea

Mumbai,400072,Maharashtra

Tel : 022-40430200

Fax : 28475207

Key Officials

Name	Designation
Ms. Krutika Maheshwari	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

D P Wires has submitted to BSE the Shareholding Pattern for the Period Ended Septembe...

D P Wires - Certificate under SEBI (Depositories and Participants) Regulations, 2018

D P Wires - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

D P Wires - Shareholders meeting

D P Wires - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
05/09/2025	A.G.M.
14/08/2025	Quarterly Results & Others
24/06/2025	Others

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	11,591,680	74.78
Institutional Investors	4,215	0.03
Other Investors	518,362	3.34
General Public	3,386,187	21.85

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	227.25	227.25
Last Traded Date	17/10/2025	17/10/2025
Last Traded Time	-	-
Change ( % )	-2.11%	-2.30%
Day's Open ( ₹ )	230.55	227.00
Previous Close ( ₹ )	232.15	232.61
Day's High ( ₹ )	232.40	233.17
Day's Low ( ₹ )	227.00	226.00
Total Traded Qty ( Nos. )	966	13945
Value ( ₹ In Lacs)	2.23	32.01
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543962	DPWIRESEQ
Exchange Group	B	OtherEQ