NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025

ABB India 5228 [ -0.31% ]
ACC 1832.4 [ -0.01% ]
Ambuja Cements 558.4 [ -1.59% ]
Asian Paints Ltd. 2602.9 [ 4.67% ]
Axis Bank Ltd. 1228.5 [ 0.15% ]
Bajaj Auto 8720.5 [ -0.35% ]
Bank of Baroda 286.35 [ -0.61% ]
Bharti Airtel 2094.9 [ -0.87% ]
Bharat Heavy Ele 260.05 [ -2.69% ]
Bharat Petroleum 367.95 [ -1.34% ]
Britannia Ind. 6013.5 [ 2.05% ]
Cipla 1501.5 [ -0.12% ]
Coal India 373.15 [ -1.17% ]
Colgate Palm 2173.6 [ -0.79% ]
Dabur India 523.7 [ 1.29% ]
DLF Ltd. 758.35 [ -2.10% ]
Dr. Reddy's Labs 1205.2 [ 0.43% ]
GAIL (India) 178.98 [ -1.45% ]
Grasim Inds. 2700.1 [ -6.31% ]
HCL Technologies 1526.4 [ -0.18% ]
HDFC Bank 984.65 [ -0.06% ]
Hero MotoCorp 5326 [ 0.32% ]
Hindustan Unilever L 2436 [ -0.40% ]
Hindalco Indus. 788.4 [ -5.17% ]
ICICI Bank 1320.4 [ -1.23% ]
Indian Hotels Co 697 [ -6.22% ]
IndusInd Bank 786.2 [ -0.51% ]
Infosys L 1466.7 [ -0.08% ]
ITC Ltd. 407.5 [ -0.34% ]
Jindal Steel 1045.5 [ -3.26% ]
Kotak Mahindra Bank 2083.2 [ -0.64% ]
L&T 3881.6 [ -1.09% ]
Lupin Ltd. 1955.5 [ -2.08% ]
Mahi. & Mahi 3618.5 [ 1.04% ]
Maruti Suzuki India 15452 [ 0.51% ]
MTNL 41.11 [ -1.79% ]
Nestle India 1266.1 [ 0.09% ]
NIIT Ltd. 99.29 [ -3.74% ]
NMDC Ltd. 73.12 [ -1.55% ]
NTPC 326.65 [ -1.19% ]
ONGC 251.5 [ -0.34% ]
Punj. NationlBak 120.46 [ -2.26% ]
Power Grid Corpo 270.2 [ -3.17% ]
Reliance Inds. 1496.1 [ 1.56% ]
SBI 960.75 [ 0.33% ]
Vedanta 504.95 [ -0.63% ]
Shipping Corpn. 260.45 [ 4.10% ]
Sun Pharma. 1685.9 [ -0.24% ]
Tata Chemicals 872.85 [ -2.19% ]
Tata Consumer Produc 1190.4 [ 0.94% ]
Tata Motors Passenge 407.85 [ 0.33% ]
Tata Steel 177.27 [ -1.13% ]
Tata Power Co. 391.75 [ -2.21% ]
Tata Consultancy 3010.9 [ 0.69% ]
Tech Mahindra 1413.6 [ 0.31% ]
UltraTech Cement 11910 [ 0.77% ]
United Spirits 1416.5 [ -2.37% ]
Wipro 240.05 [ 0.90% ]
Zee Entertainment En 99.81 [ -2.10% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D P Wires Ltd.

Nov 06 BSE 225.70 ( -6.10 -2.63%)

Volume248

Prev. Close 231.80

Open Price 231.80

Today's Low / High

225.00 231.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 186.05

429.90

Nov 06 NSE 225.57( -6.04 -2.61%)

Volume15188

Prev. Close 231.61

Open Price 232.00

Today's Low / High

224.35 232.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

185.99 419.95

Registered Address

Registered Office & Factory : 16-18A, Industrial Estate,

Ratlam, Madhya Pradesh - 457001

Tel: 07412-261130

Email : info@dpkataria.in

Website : http://www.dpwires.co.in

Registrar Details

Bigshare Services Pvt. Ltd.

E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea

Mumbai,400072,Maharashtra

Tel : 022-40430200

Fax : 28475207

Key Officials

Name	Designation
Ms. Krutika Maheshwari	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

D P Wires has submitted to BSE the Shareholding Pattern for the Period Ended Septembe...

D P Wires - Certificate under SEBI (Depositories and Participants) Regulations, 2018

D P Wires - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

D P Wires - Shareholders meeting

D P Wires - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
05/09/2025	A.G.M.
14/08/2025	Quarterly Results & Others
24/06/2025	Others

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	11,591,680	74.78
Institutional Investors	11,100	0.07
Other Investors	405,619	2.62
General Public	3,492,045	22.53

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	225.70	225.57
Last Traded Date	06/11/2025	06/11/2025
Last Traded Time	-	-
Change ( % )	-2.63%	-2.61%
Day's Open ( ₹ )	231.80	232.00
Previous Close ( ₹ )	231.80	231.61
Day's High ( ₹ )	231.80	232.50
Day's Low ( ₹ )	225.00	224.35
Total Traded Qty ( Nos. )	248	15188
Value ( ₹ In Lacs)	0.57	34.58
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543962	DPWIRESEQ
Exchange Group	B	OtherEQ