• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Wires Ltd.
GO
Jun 19 BSE 175.50 ( -1.90 -1.07%)
Volume95
Prev. Close 177.40
Open Price 177.80
Today's Low / High
175.00 177.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.00
306.10
Jun 19 NSE 175.28( -2.67 -1.50%)
Volume9090
Prev. Close 177.95
Open Price 177.00
Today's Low / High
173.35 179.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
125.02 306.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.10 08/09/2025 122.00 02/03/2026
NSE 306.95 08/09/2025 125.02 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026184.2018/06/2026171.1515/06/2026
12/06/2026184.6008/06/2026170.8511/06/2026
05/06/2026208.9001/06/2026179.0005/06/2026
29/05/2026206.0027/05/2026175.4026/05/2026
22/05/2026175.6019/05/2026167.7518/05/2026
15/05/2026183.2011/05/2026171.2013/05/2026
08/05/2026190.0005/05/2026177.9504/05/2026
30/04/2026189.8029/04/2026177.6030/04/2026
24/04/2026194.0523/04/2026182.0021/04/2026
17/04/2026204.9513/04/2026182.0017/04/2026
Showing Page : 1 of 6