• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Wires Ltd.
Apr 30 BSE 207.75 ( -6.25 -2.92%)
Volume478
Prev. Close 214.00
Open Price 212.95
Today's Low / High
207.00 212.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 186.05
529.35
Apr 30 NSE 207.69( -6.34 -2.96%)
Volume12614
Prev. Close 214.03
Open Price 214.99
Today's Low / High
207.00 214.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
185.99 528.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 529.35 03/05/2024 186.05 07/04/2025
NSE 528.00 15/05/2024 185.99 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025219.9028/04/2025207.0030/04/2025
25/04/2025236.3522/04/2025214.3525/04/2025
17/04/2025229.0017/04/2025202.0515/04/2025
11/04/2025205.0011/04/2025186.0507/04/2025
04/04/2025215.0003/04/2025194.0001/04/2025
28/03/2025229.0024/03/2025192.0528/03/2025
21/03/2025223.0021/03/2025199.5018/03/2025
13/03/2025247.0010/03/2025217.0513/03/2025
07/03/2025263.0506/03/2025223.5503/03/2025
28/02/2025300.0024/02/2025229.6028/02/2025
Showing Page : 1 of 6