• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Wires Ltd.
Oct 17 BSE 227.25 ( -4.90 -2.11%)
Volume966
Prev. Close 232.15
Open Price 230.55
Today's Low / High
227.00 232.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 186.05
447.05
Oct 17 NSE 227.25( -5.36 -2.30%)
Volume13945
Prev. Close 232.61
Open Price 227.00
Today's Low / High
226.00 233.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
185.99 446.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.05 25/10/2024 186.05 07/04/2025
NSE 446.70 25/10/2024 185.99 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025235.2015/10/2025226.3015/10/2025
10/10/2025246.8006/10/2025230.4008/10/2025
03/10/2025245.7501/10/2025235.9530/09/2025
26/09/2025272.6522/09/2025237.5026/09/2025
19/09/2025290.0015/09/2025264.4518/09/2025
12/09/2025306.1008/09/2025263.4012/09/2025
05/09/2025296.8005/09/2025215.8002/09/2025
29/08/2025245.2525/08/2025217.5528/08/2025
22/08/2025271.0022/08/2025200.0020/08/2025
14/08/2025244.0012/08/2025201.9513/08/2025
Showing Page : 1 of 6