• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
D P Wires Ltd.
Oct 23 BSE 178.85 ( -10.25 -5.42%)
Volume7987
Prev. Close 189.10
Open Price 191.00
Today's Low / High
176.10 192.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.00
264.50
Oct 23 NSE 179.73( -9.77 -5.16%)
Volume55391
Prev. Close 189.50
Open Price 189.00
Today's Low / High
175.00 194.86
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
125.02 251.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.50 18/11/2025 122.00 02/03/2026
NSE 251.90 27/10/2025 125.02 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026206.8519/10/2026176.1023/10/2026
16/10/2026247.0012/10/2026199.1016/10/2026
09/10/2026243.6007/10/2026172.8005/10/2026
01/10/2026165.0030/09/2026155.6029/09/2026
25/09/2026170.0025/09/2026141.6021/09/2026
18/09/2026149.8515/09/2026143.0017/09/2026
11/09/2026159.0007/09/2026150.0009/09/2026
04/09/2026160.0031/08/2026148.0031/08/2026
28/08/2026160.0024/08/2026152.0524/08/2026
21/08/2026169.7517/08/2026154.2521/08/2026
Showing Page : 1 of 6