NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026

ABB India 7328.5 [ -3.26% ]
ACC 1412.7 [ -0.73% ]
Ambuja Cements 451.2 [ 0.18% ]
Asian Paints 2485.1 [ -1.44% ]
Axis Bank 1365.9 [ -0.27% ]
Bajaj Auto 9576 [ 0.27% ]
Bank of Baroda 274.13 [ -0.80% ]
Bharti Airtel 1814.5 [ -1.45% ]
Bharat Heavy 337.39 [ -0.06% ]
Bharat Petroleum 308.1 [ -0.55% ]
Britannia Industries 5730.5 [ 1.04% ]
Cipla 1295 [ -0.83% ]
Coal India 456 [ 1.19% ]
Colgate Palm 2171.3 [ 0.98% ]
Dabur India 451.1 [ -1.93% ]
DLF 587.05 [ -0.97% ]
Dr. Reddy's Lab. 1317.1 [ -1.04% ]
GAIL (India) 165.61 [ 0.39% ]
Grasim Industries 2739.3 [ 0.16% ]
HCL Technologies 1203.2 [ -5.82% ]
HDFC Bank 784.85 [ 0.06% ]
Hero MotoCorp 4961.5 [ -1.40% ]
Hindustan Unilever 2327.3 [ -1.65% ]
Hindalco Industries 1048.35 [ 0.67% ]
ICICI Bank 1326.2 [ -1.62% ]
Indian Hotels Co. 635.35 [ -0.64% ]
IndusInd Bank 847.95 [ -1.44% ]
Infosys 1154.6 [ -6.93% ]
ITC 301.6 [ -1.21% ]
Jindal Steel 1256 [ 0.12% ]
Kotak Mahindra Bank 370.85 [ 0.12% ]
L&T 4014.3 [ -0.98% ]
Lupin 2296.1 [ -1.93% ]
Mahi. & Mahi 3038.4 [ -0.31% ]
Maruti Suzuki India 13048 [ -0.85% ]
MTNL 30.61 [ -3.65% ]
Nestle India 1421.3 [ 0.77% ]
NIIT 68.38 [ -3.05% ]
NMDC 89.29 [ 2.27% ]
NTPC 401.85 [ -0.10% ]
ONGC 284.8 [ -0.51% ]
Punj. NationlBak 113.09 [ 0.34% ]
Power Grid Corpn. 316.4 [ -0.86% ]
Reliance Industries 1327.8 [ -1.16% ]
SBI 1101.1 [ 0.63% ]
Vedanta 720.95 [ -1.99% ]
Shipping Corpn. 288.29 [ -1.47% ]
Sun Pharmaceutical 1620.4 [ -3.55% ]
Tata Chemicals 693.25 [ -2.04% ]
Tata Consumer 1174 [ -0.88% ]
Tata Motors Passenge 350.5 [ -0.41% ]
Tata Steel 210.07 [ -0.40% ]
Tata Power Co. 435 [ 1.09% ]
Tata Consult. Serv. 2396.9 [ -4.95% ]
Tech Mahindra 1358.5 [ -4.43% ]
UltraTech Cement 11998 [ -1.39% ]
United Spirits 1391.9 [ 0.69% ]
Wipro 199.36 [ -1.68% ]
Zee Entertainment 88.1 [ -3.39% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Cityman Ltd.

Apr 24 BSE 14.25 ( -0.74 -4.94%)

Volume101

Prev. Close 14.99

Open Price 14.25

Today's Low / High

14.25 14.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.05

27.54

Cityman Ltd.is not traded in NSE

Registered Address

Registered Office : No. 153, (Old No. 43/35), 2nd Floor, Promenade Road, 2nd Cross, Frazer Town,

Bengaluru, Karnataka - 560005

Tel: 080-41524846, 41524847, 25540183

Fax: 080-25540193

Email : info@cityman.in

Website : http://www.cityman.in

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram

Bengaluru,560003,Karnataka

Tel : 080-23460815-818

Fax : 23460819

Key Officials

Name	Designation
Mr. Subramanian Vishnu	Company Secretary
Mr. T N Sajeevan	Chief Financial Officer

Listings

BSE

Corporate News

NTC Industries has submitted to BSE the Shareholding Pattern for the Period Ended Mar...

NTC Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

NTC Industries - Format of the Initial Disclosure to be made by an entity identified ...

NTC Industries - Format Of The Initial Disclosure To Be Made By An Entity Identified ...

NTC Industries - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & A...

Board Meetings

Date	Purpose
14/02/2026	Quarterly Results
14/11/2025	Quarterly Results
14/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	8,402,132	71.81
Institutional Investors	2,000	0.02
Other Investors	789,629	6.75
General Public	2,507,339	21.43

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	159.65
Last Traded Date	24/04/2026
Last Traded Time	-
Change ( % )	-4.74%
Day's Open ( ₹ )	172.00
Previous Close ( ₹ )	167.60
Day's High ( ₹ )	172.00
Day's Low ( ₹ )	158.25
Total Traded Qty ( Nos. )	1913
Value ( ₹ In Lacs)	3.12
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	526723
Exchange Group	X