BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 18
BSE
16.32
(+ 0.28 1.75%)
Volume277
Cityman Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.67
|
07/03/2025
|
12.90
|
01/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 17.09 | 15/09/2025 | 14.60 | 17/09/2025 |
| 12/09/2025 | 18.17 | 08/09/2025 | 14.78 | 12/09/2025 |
| 05/09/2025 | 18.00 | 03/09/2025 | 16.15 | 04/09/2025 |
| 29/08/2025 | 19.75 | 25/08/2025 | 17.00 | 29/08/2025 |
| 22/08/2025 | 19.25 | 22/08/2025 | 15.25 | 18/08/2025 |
| 14/08/2025 | 15.75 | 14/08/2025 | 14.00 | 13/08/2025 |
| 08/08/2025 | 14.33 | 08/08/2025 | 13.65 | 07/08/2025 |
| 01/08/2025 | 14.63 | 28/07/2025 | 12.90 | 01/08/2025 |
| 25/07/2025 | 17.18 | 21/07/2025 | 14.40 | 25/07/2025 |
| 18/07/2025 | 18.00 | 14/07/2025 | 16.37 | 18/07/2025 |
|
|