BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07
BSE
15.75
( -0.80 -4.83%)
Volume264
Cityman Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.67
|
07/03/2025
|
12.90
|
01/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 16.99 | 07/11/2025 | 15.75 | 07/11/2025 |
| 31/10/2025 | 16.00 | 28/10/2025 | 15.00 | 27/10/2025 |
| 24/10/2025 | 15.75 | 20/10/2025 | 14.30 | 20/10/2025 |
| 17/10/2025 | 15.70 | 16/10/2025 | 15.01 | 16/10/2025 |
| 10/10/2025 | 17.06 | 08/10/2025 | 15.00 | 09/10/2025 |
| 03/10/2025 | 18.00 | 30/09/2025 | 15.75 | 03/10/2025 |
| 26/09/2025 | 17.28 | 26/09/2025 | 14.67 | 23/09/2025 |
| 19/09/2025 | 17.09 | 15/09/2025 | 14.60 | 17/09/2025 |
| 12/09/2025 | 18.17 | 08/09/2025 | 14.78 | 12/09/2025 |
| 05/09/2025 | 18.00 | 03/09/2025 | 16.15 | 04/09/2025 |
|
|