BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 3:19PM

ABB India 5464.5 [ -1.05% ]
ACC 1865.2 [ -1.21% ]
Ambuja Cements 531.55 [ -1.51% ]
Asian Paints Ltd. 2410.9 [ -0.61% ]
Axis Bank Ltd. 1181.9 [ -0.26% ]
Bajaj Auto 7847 [ -2.28% ]
Bank of Baroda 248.61 [ -0.53% ]
Bharti Airtel 1852.7 [ -0.63% ]
Bharat Heavy Ele 224.91 [ -0.85% ]
Bharat Petroleum 311.1 [ 0.34% ]
Britannia Ind. 5309.5 [ -2.38% ]
Cipla 1525.5 [ -1.59% ]
Coal India 384.5 [ -0.21% ]
Colgate Palm. 2543.5 [ -1.70% ]
Dabur India 480.5 [ -1.49% ]
DLF Ltd. 687.1 [ 1.90% ]
Dr. Reddy's Labs 1183.3 [ -0.05% ]
GAIL (India) 189.61 [ 0.28% ]
Grasim Inds. 2719.4 [ -0.66% ]
HCL Technologies 1577.7 [ 0.65% ]
HDFC Bank 1924 [ -0.05% ]
Hero MotoCorp 3745.1 [ -2.15% ]
Hindustan Unilever L 2325.5 [ -0.71% ]
Hindalco Indus. 632.3 [ 1.22% ]
ICICI Bank 1432 [ 0.35% ]
Indian Hotels Co 802.15 [ 1.83% ]
IndusInd Bank 853.65 [ 1.82% ]
Infosys L 1507.5 [ 0.49% ]
ITC Ltd. 430.4 [ 1.08% ]
Jindal St & Pwr 899.4 [ 0.42% ]
Kotak Mahindra Bank 2187.6 [ -0.93% ]
L&T 3331.6 [ -0.28% ]
Lupin Ltd. 2059.8 [ -1.71% ]
Mahi. & Mahi 2929.8 [ 0.03% ]
Maruti Suzuki India 12421 [ 1.34% ]
MTNL 41.2 [ -0.94% ]
Nestle India 2338.1 [ -2.10% ]
NIIT Ltd. 133.1 [ 2.76% ]
NMDC Ltd. 65.37 [ 0.90% ]
NTPC 348.7 [ -1.65% ]
ONGC 243.71 [ -0.30% ]
Punj. NationlBak 99.7 [ -0.51% ]
Power Grid Corpo 304.1 [ -1.09% ]
Reliance Inds. 1422.3 [ 1.23% ]
SBI 800 [ 1.44% ]
Vedanta 415 [ -1.00% ]
Shipping Corpn. 174.15 [ -2.17% ]
Sun Pharma. 1829.4 [ -0.16% ]
Tata Chemicals 835 [ -0.27% ]
Tata Consumer Produc 1156.3 [ -0.81% ]
Tata Motors 652.65 [ 1.30% ]
Tata Steel 141.34 [ 0.90% ]
Tata Power Co. 381.4 [ -0.78% ]
Tata Consultancy 3450.4 [ -0.10% ]
Tech Mahindra 1498.9 [ -0.27% ]
UltraTech Cement 11627 [ -0.12% ]
United Spirits 1555.7 [ -0.52% ]
Wipro 242.97 [ 0.61% ]
Zee Entertainment En 106.2 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cityman Ltd.

GO

Apr 23, 04:01 BSE 27.50 ( -0.17 -0.61%)

Volume100

Prev. Close 27.67

Open Price 27.50

Today's Low / High

27.50 27.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 18.52

27.67

Cityman Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.67	07/03/2025	18.52	16/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	27.50	23/04/2025	27.50	23/04/2025
07/03/2025	27.67	07/03/2025	27.67	07/03/2025
10/01/2025	27.40	06/01/2025	27.40	06/01/2025
13/12/2024	27.49	09/12/2024	27.49	09/12/2024
06/12/2024	27.50	02/12/2024	27.00	02/12/2024
29/11/2024	27.50	25/11/2024	26.99	25/11/2024
14/11/2024	26.25	14/11/2024	22.00	11/11/2024
08/11/2024	22.05	05/11/2024	19.03	07/11/2024
01/11/2024	21.08	31/10/2024	20.08	29/10/2024
25/10/2024	20.46	24/10/2024	19.65	24/10/2024
Showing Page : 1 of 2 Prev Next