BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 2:46PM
ABB India
6395.15
[ 0.20% ]
ACC
1351.7
[ -0.93% ]
Ambuja Cements
428.5
[ -1.22% ]
Asian Paints
2612.2
[ 0.26% ]
Axis Bank
1238.75
[ -0.49% ]
Bajaj Auto
10197.2
[ -1.74% ]
Bank of Baroda
258.9
[ -0.99% ]
Bharti Airtel
1938.5
[ 1.78% ]
Bharat Heavy
395.3
[ -0.73% ]
Bharat Petroleum
280.95
[ -1.21% ]
Britannia Industries
5389.8
[ -0.28% ]
Cipla
1427.5
[ -0.28% ]
Coal India
460.55
[ -0.35% ]
Colgate Palm
2152.8
[ -0.32% ]
Dabur India
457.25
[ -2.13% ]
DLF
570.55
[ 0.63% ]
Dr. Reddy's Lab.
1328.15
[ -0.66% ]
GAIL (India)
159.4
[ -1.91% ]
Grasim Industries
2935.2
[ 0.13% ]
HCL Technologies
1146.05
[ 1.18% ]
HDFC Bank
767.55
[ -0.03% ]
Hero MotoCorp
4952.7
[ -2.22% ]
Hindustan Unilever
2247.3
[ -1.04% ]
Hindalco Industries
1050.3
[ -1.59% ]
ICICI Bank
1248.9
[ 0.34% ]
Indian Hotels Co.
646.55
[ -1.32% ]
IndusInd Bank
891.95
[ 0.52% ]
Infosys
1140.6
[ 1.98% ]
ITC
308.95
[ -0.18% ]
Jindal Steel
1236.7
[ 0.41% ]
Kotak Mahindra Bank
391.15
[ 0.99% ]
L&T
3899.85
[ -0.20% ]
Lupin
2246.6
[ -1.20% ]
Mahi. & Mahi
3074.1
[ -1.55% ]
Maruti Suzuki India
12955
[ -2.05% ]
MTNL
28.37
[ -2.84% ]
Nestle India
1431.4
[ 0.08% ]
NIIT
61.75
[ -3.12% ]
NMDC
89.98
[ -1.58% ]
NTPC
388.2
[ -1.71% ]
ONGC
297.05
[ -0.80% ]
Punj. NationlBak
98.9
[ -3.09% ]
Power Grid Corpn.
295.6
[ -3.35% ]
Reliance Industries
1332.55
[ -0.28% ]
SBI
940.15
[ -2.37% ]
Vedanta
325.7
[ -1.63% ]
Shipping Corpn.
343.5
[ 3.76% ]
Sun Pharmaceutical
1901.5
[ 1.14% ]
Tata Chemicals
729.5
[ -2.60% ]
Tata Consumer
1231.8
[ -0.19% ]
Tata Motors Passenge
352.35
[ -1.18% ]
Tata Steel
210.3
[ -3.00% ]
Tata Power Co.
403.75
[ -0.84% ]
Tata Consult. Serv.
2279.4
[ 0.69% ]
Tech Mahindra
1425.6
[ 4.04% ]
UltraTech Cement
11530.05
[ 0.35% ]
United Spirits
1311.9
[ -0.63% ]
Wipro
191.95
[ 1.05% ]
Zee Entertainment
84.89
[ -4.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 2:46PM
ABB India
6386.5
[ 0.09% ]
ACC
1350.8
[ -0.88% ]
Ambuja Cements
427.8
[ -1.37% ]
Asian Paints
2608.5
[ 0.11% ]
Axis Bank
1237.8
[ -0.56% ]
Bajaj Auto
10182.5
[ -1.88% ]
Bank of Baroda
259.2
[ -0.84% ]
Bharti Airtel
1936.6
[ 1.64% ]
Bharat Heavy
392
[ -1.58% ]
Bharat Petroleum
281
[ -1.21% ]
Britannia Industries
5387.5
[ -0.34% ]
Cipla
1431
[ -0.08% ]
Coal India
460.65
[ -0.34% ]
Colgate Palm
2144.5
[ -0.72% ]
Dabur India
457.25
[ -2.23% ]
DLF
569.75
[ 0.53% ]
Dr. Reddy's Lab.
1331.5
[ -0.39% ]
GAIL (India)
159.31
[ -1.74% ]
Grasim Industries
2937.2
[ 0.12% ]
HCL Technologies
1145.6
[ 1.15% ]
HDFC Bank
767.9
[ 0.05% ]
Hero MotoCorp
4955
[ -2.16% ]
Hindustan Unilever
2245.9
[ -1.16% ]
Hindalco Industries
1051.8
[ -1.47% ]
ICICI Bank
1247.9
[ 0.27% ]
Indian Hotels Co.
646.25
[ -1.52% ]
IndusInd Bank
891.55
[ 0.58% ]
Infosys
1141.5
[ 2.01% ]
ITC
309.25
[ -0.06% ]
Jindal Steel
1242.3
[ 0.84% ]
Kotak Mahindra Bank
391.5
[ 1.15% ]
L&T
3900.1
[ -0.23% ]
Lupin
2245.5
[ -1.35% ]
Mahi. & Mahi
3067.4
[ -1.78% ]
Maruti Suzuki India
12955
[ -2.01% ]
MTNL
28.44
[ -2.70% ]
Nestle India
1430.8
[ 0.02% ]
NIIT
61.81
[ -2.98% ]
NMDC
89.79
[ -1.77% ]
NTPC
387.9
[ -1.86% ]
ONGC
297.55
[ -0.60% ]
Punj. NationlBak
98.86
[ -3.13% ]
Power Grid Corpn.
295.65
[ -3.33% ]
Reliance Industries
1331.3
[ -0.38% ]
SBI
940.3
[ -2.38% ]
Vedanta
326
[ -1.53% ]
Shipping Corpn.
344
[ 3.80% ]
Sun Pharmaceutical
1900.5
[ 1.19% ]
Tata Chemicals
730.3
[ -2.48% ]
Tata Consumer
1231.8
[ -0.18% ]
Tata Motors Passenge
351.5
[ -1.42% ]
Tata Steel
210.1
[ -3.11% ]
Tata Power Co.
403
[ -0.98% ]
Tata Consult. Serv.
2279.9
[ 0.70% ]
Tech Mahindra
1426.5
[ 4.09% ]
UltraTech Cement
11521
[ 0.30% ]
United Spirits
1312.5
[ -0.62% ]
Wipro
191.65
[ 0.87% ]
Zee Entertainment
84.31
[ -4.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Chatha Foods Ltd.
BSE: 544151 | ISIN: INE0AH901011
GO
May 18, 02:46
BSE
75.01
( -5.36 -6.67%)
Volume
7000
Prev. Close
80.37
Open Price
78.78
Today's Low / High
74.10
78.78
B. Price (Qty.)
75.00 (1000)
O. Price (Qty.)
76.98 (1000)
52 Wk Low / High
60.00
116.95
Chatha Foods Ltd.is not traded in NSE
Registered Address
Registered Office : 272, Mota Singh Nagar,
Jalandhar, Punjab - 144001
Tel: 181-4616381
Email :
cs@cfpl.net.in
Website :
www.cfpl.net.in
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Ms. Priyanka Oberoi
Co. Secretary & Compl. Officer
Mr. Vishal Singh Sirmauria
Chief Financial Officer
Listings
BSE
Corporate News
Chatha Foods - Board Meeting Intimation for Consider And Approve The Audited Standalo...
Chatha Foods - Format of the Initial Disclosure to be made by an entity identified as...
Chatha Foods has submitted to BSE the Shareholding Pattern for the Period Ended March...
Chatha Foods - Clarification On Price Movement
Chatha Foods - Clarification sought from Chatha Foods Ltd
Board Meetings
Date
Purpose
20/05/2026
Audited Results
12/11/2025
Half Yearly Results
16/05/2025
Audited Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
13,377,068
55.55
Institutional Investors
4,119,488
17.11
Other Investors
3,054,323
12.68
General Public
3,531,000
14.66
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
75.01
Last Traded Date
18/05/2026
Last Traded Time
02:46:00 PM
Change ( % )
-6.67%
Day's Open (
₹
)
78.78
Previous Close (
₹
)
80.37
Day's High (
₹
)
78.78
Day's Low (
₹
)
74.10
Total Traded Qty ( Nos. )
7000
Value (
₹
In Lacs)
5.25
Bid Price (
₹
)
75.00
Bid Quantity
1000
Offer Price (
₹
)
76.98
Offer Quantity
1000
Exchange Code
544151
Exchange Group
M
SCORES
×