BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 11:23AM

ABB India 5249.5 [ -0.12% ]
ACC 1844.9 [ -1.37% ]
Ambuja Cements 574.6 [ -0.45% ]
Asian Paints Ltd. 2509.1 [ -0.12% ]
Axis Bank Ltd. 1228.5 [ -0.42% ]
Bajaj Auto 8773.5 [ -1.67% ]
Bank of Baroda 289 [ -0.76% ]
Bharti Airtel 2119.9 [ 2.21% ]
Bharat Heavy Ele 265.2 [ 0.09% ]
Bharat Petroleum 369.15 [ 0.50% ]
Britannia Ind. 5855 [ 0.59% ]
Cipla 1503 [ -0.56% ]
Coal India 378.8 [ -2.51% ]
Colgate Palm 2188.6 [ -0.54% ]
Dabur India 508 [ 0.93% ]
DLF Ltd. 780.5 [ 0.42% ]
Dr. Reddy's Labs 1194.3 [ -0.14% ]
GAIL (India) 182.01 [ -0.91% ]
Grasim Inds. 2886.9 [ -0.45% ]
HCL Technologies 1531 [ -0.81% ]
HDFC Bank 994.65 [ 0.20% ]
Hero MotoCorp 5297 [ -4.37% ]
Hindustan Unilever L 2446.7 [ -0.54% ]
Hindalco Indus. 837.95 [ -1.09% ]
ICICI Bank 1339.3 [ -0.53% ]
Indian Hotels Co 744.05 [ -0.41% ]
IndusInd Bank 793.4 [ -0.44% ]
Infosys L 1470.7 [ -1.00% ]
ITC Ltd. 412.2 [ -0.42% ]
Jindal Steel 1072.4 [ -0.43% ]
Kotak Mahindra Bank 2099.6 [ -0.66% ]
L&T 3948 [ -0.82% ]
Lupin Ltd. 1983.9 [ 0.01% ]
Mahi. & Mahi 3548.7 [ -0.01% ]
Maruti Suzuki India 15515 [ -0.87% ]
MTNL 42.22 [ -0.68% ]
Nestle India 1260 [ -0.53% ]
NIIT Ltd. 104.01 [ 0.08% ]
NMDC Ltd. 74.38 [ -2.03% ]
NTPC 330 [ -1.55% ]
ONGC 254.65 [ -1.13% ]
Punj. NationlBak 122.82 [ -0.57% ]
Power Grid Corpo 280.05 [ -2.76% ]
Reliance Inds. 1489 [ 0.29% ]
SBI 946.45 [ -0.34% ]
Vedanta 512.55 [ -0.09% ]
Shipping Corpn. 252.7 [ -1.65% ]
Sun Pharma. 1689.8 [ -0.97% ]
Tata Chemicals 887.7 [ 1.41% ]
Tata Consumer Produc 1167.3 [ -2.52% ]
Tata Motors Passenge 409.55 [ -1.79% ]
Tata Steel 181.26 [ -0.77% ]
Tata Power Co. 400.2 [ -2.06% ]
Tata Consultancy 2985.8 [ -1.03% ]
Tech Mahindra 1411.4 [ -0.59% ]
UltraTech Cement 11925 [ -0.21% ]
United Spirits 1452 [ 0.30% ]
Wipro 239.1 [ -0.58% ]
Zee Entertainment En 101.8 [ 1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chatha Foods Ltd.

GO

Nov 04, 11:23 BSE 91.99 ( -0.81 -0.87%)

Volume11000

Prev. Close 92.80

Open Price 92.11

Today's Low / High

91.60 92.11

B. Price (Qty.)91.35 (1000)

O. Price (Qty.) 92.00 (2000)

52 Wk Low / High 87.85

144.90

Chatha Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.90	13/12/2024	87.85	23/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	94.50	03/11/2025	92.65	03/11/2025
31/10/2025	99.54	30/10/2025	91.56	28/10/2025
24/10/2025	97.98	21/10/2025	91.80	24/10/2025
17/10/2025	101.00	16/10/2025	95.00	13/10/2025
10/10/2025	95.88	07/10/2025	90.40	08/10/2025
03/10/2025	100.00	03/10/2025	88.05	30/09/2025
26/09/2025	96.45	26/09/2025	87.85	23/09/2025
19/09/2025	99.00	15/09/2025	92.50	19/09/2025
12/09/2025	105.00	08/09/2025	96.50	10/09/2025
05/09/2025	101.45	03/09/2025	95.00	04/09/2025
Showing Page : 1 of 6 Prev Next