BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 2:13PM

ABB India 6773 [ 0.04% ]
ACC 1135.4 [ 0.47% ]
Ambuja Cements 348.5 [ 2.20% ]
Asian Paints 2357.5 [ 1.99% ]
Axis Bank 1258.9 [ 1.12% ]
Bajaj Auto 9855 [ 2.26% ]
Bank of Baroda 236.89 [ 1.24% ]
Bharti Airtel 1805.5 [ 0.05% ]
Bharat Heavy 436.55 [ 1.62% ]
Bharat Petroleum 285.85 [ -0.14% ]
Britannia Industries 4837.4 [ 1.93% ]
Cipla 1308.8 [ 0.15% ]
Coal India 411.85 [ 0.61% ]
Colgate Palm 1826 [ 5.20% ]
Dabur India 386.7 [ 2.63% ]
DLF 649.15 [ 1.92% ]
Dr. Reddy's Lab. 1198.6 [ 1.58% ]
GAIL (India) 167.21 [ -0.29% ]
Grasim Industries 2882.4 [ 0.90% ]
HCL Technologies 1208.2 [ 2.66% ]
HDFC Bank 706.7 [ 2.09% ]
Hero MotoCorp 4936 [ 1.64% ]
Hindustan Unilever 1862 [ 0.95% ]
Hindalco Industries 896.7 [ 0.74% ]
ICICI Bank 1355.5 [ 0.48% ]
Indian Hotels Co. 720.9 [ 1.30% ]
IndusInd Bank 862.95 [ -0.12% ]
Infosys 1021.85 [ 2.49% ]
ITC 267.25 [ 4.80% ]
Jindal Steel 1011.4 [ 0.14% ]
Kotak Mahindra Bank 444.2 [ 2.11% ]
L&T 3702.6 [ 2.14% ]
Lupin 1959.5 [ 1.17% ]
Mahi. & Mahi 2804 [ 1.92% ]
Maruti Suzuki India 11439 [ 1.88% ]
MTNL 22.81 [ 0.00% ]
Nestle India 1342.2 [ 1.76% ]
NIIT 82.08 [ 0.37% ]
NMDC 71.94 [ 1.77% ]
NTPC 311.3 [ 0.52% ]
ONGC 220.85 [ 0.48% ]
Punj. NationlBak 116.55 [ 1.09% ]
Power Grid Corpn. 250.35 [ 2.33% ]
Reliance Industries 1172.5 [ -0.47% ]
SBI 955.75 [ 1.68% ]
Vedanta 262.7 [ 3.79% ]
Shipping Corpn. 279.45 [ -0.46% ]
Sun Pharmaceutical 1766.2 [ 0.36% ]
Tata Chemicals 599 [ 1.02% ]
Tata Consumer 955.15 [ 0.34% ]
Tata Motors Passenge 279.7 [ 2.45% ]
Tata Steel 173.93 [ 1.15% ]
Tata Power Co. 342 [ 1.89% ]
Tata Consult. Serv. 2178 [ 4.91% ]
Tech Mahindra 1522.8 [ 1.78% ]
UltraTech Cement 10659 [ 2.23% ]
United Spirits 1363.5 [ 3.44% ]
Wipro 162.95 [ 2.89% ]
Zee Entertainment 69.62 [ 1.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chatha Foods Ltd.

GO

Oct 09, 01:45 BSE 95.00 ( -5.00 -5.00%)

Volume27000

Prev. Close 100.00

Open Price 95.60

Today's Low / High

95.00 98.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 95.00 (35000)

52 Wk Low / High 60.00

127.99

Chatha Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	127.99	11/08/2026	60.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2026	107.00	05/10/2026	95.60	08/10/2026
01/10/2026	110.75	29/09/2026	100.85	29/09/2026
25/09/2026	106.85	23/09/2026	100.70	22/09/2026
18/09/2026	105.00	15/09/2026	99.25	17/09/2026
11/09/2026	115.00	07/09/2026	102.60	11/09/2026
04/09/2026	117.50	03/09/2026	107.40	02/09/2026
28/08/2026	122.45	24/08/2026	109.72	24/08/2026
21/08/2026	120.00	17/08/2026	105.00	19/08/2026
14/08/2026	127.99	11/08/2026	102.50	10/08/2026
07/08/2026	103.50	07/08/2026	88.00	03/08/2026
Showing Page : 1 of 6 Prev Next