BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2026 - 9:48AM

ABB India 6878 [ 0.85% ]
ACC 1384.9 [ 1.67% ]
Ambuja Cements 435 [ 1.60% ]
Asian Paints 2712 [ 1.43% ]
Axis Bank 1313.8 [ 1.25% ]
Bajaj Auto 10191 [ 0.35% ]
Bank of Baroda 246.95 [ 0.96% ]
Bharti Airtel 1908.5 [ -1.17% ]
Bharat Heavy 391.7 [ 2.65% ]
Bharat Petroleum 312 [ 1.23% ]
Britannia Industries 5371 [ 0.18% ]
Cipla 1439.4 [ -0.13% ]
Coal India 431.2 [ 0.30% ]
Colgate Palm 2058.5 [ -0.22% ]
Dabur India 444.8 [ 0.37% ]
DLF 671.65 [ 1.83% ]
Dr. Reddy's Lab. 1239.1 [ -2.39% ]
GAIL (India) 172.16 [ 1.15% ]
Grasim Industries 3219.9 [ 0.88% ]
HCL Technologies 1175.9 [ 2.22% ]
HDFC Bank 823.7 [ 0.75% ]
Hero MotoCorp 4925.9 [ 0.56% ]
Hindustan Unilever 2157.3 [ 0.60% ]
Hindalco Industries 977.35 [ 1.44% ]
ICICI Bank 1402.4 [ 1.57% ]
Indian Hotels Co. 738.75 [ 1.00% ]
IndusInd Bank 1022.6 [ 0.73% ]
Infosys 1071.2 [ 1.94% ]
ITC 283.1 [ 0.37% ]
Jindal Steel 1049.6 [ 1.92% ]
Kotak Mahindra Bank 380.1 [ 0.78% ]
L&T 3923.8 [ 0.97% ]
Lupin 2484 [ -0.77% ]
Mahi. & Mahi 3114.4 [ 0.94% ]
Maruti Suzuki India 13867 [ 1.01% ]
MTNL 29.2 [ 0.86% ]
Nestle India 1463.3 [ 0.01% ]
NIIT 101.39 [ 1.76% ]
NMDC 85.52 [ 1.30% ]
NTPC 346.05 [ 0.68% ]
ONGC 244.5 [ 0.35% ]
Punj. NationlBak 103.87 [ 0.42% ]
Power Grid Corpn. 282.35 [ 0.36% ]
Reliance Industries 1298.2 [ 1.44% ]
SBI 1029.6 [ 0.73% ]
Vedanta 274.9 [ 1.31% ]
Shipping Corpn. 282.25 [ 1.66% ]
Sun Pharmaceutical 1930.2 [ -0.44% ]
Tata Chemicals 726.6 [ 1.81% ]
Tata Consumer 1111.3 [ 0.42% ]
Tata Motors Passenge 335.15 [ 1.10% ]
Tata Steel 190.4 [ 1.33% ]
Tata Power Co. 378 [ 0.67% ]
Tata Consult. Serv. 2087.8 [ 1.87% ]
Tech Mahindra 1450.8 [ 1.72% ]
UltraTech Cement 11686 [ 1.41% ]
United Spirits 1379 [ -0.16% ]
Wipro 175.95 [ 1.85% ]
Zee Entertainment 100.01 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chatha Foods Ltd.

GO

Jul 10, 09:47 BSE 95.45 (+ 3.55 3.86%)

Volume2000

Prev. Close 91.90

Open Price 95.99

Today's Low / High

95.45 95.99

B. Price (Qty.)90.01 (1000)

O. Price (Qty.) 94.00 (2000)

52 Wk Low / High 60.00

113.00

Chatha Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.00	08/08/2025	60.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/07/2026	105.00	06/07/2026	80.10	08/07/2026
03/07/2026	97.00	03/07/2026	85.00	02/07/2026
25/06/2026	90.10	23/06/2026	75.51	22/06/2026
19/06/2026	80.25	19/06/2026	73.10	17/06/2026
12/06/2026	78.00	12/06/2026	70.56	08/06/2026
05/06/2026	77.00	01/06/2026	66.00	02/06/2026
29/05/2026	74.00	26/05/2026	69.00	25/05/2026
22/05/2026	78.78	18/05/2026	67.00	22/05/2026
15/05/2026	89.00	11/05/2026	80.07	15/05/2026
08/05/2026	89.00	04/05/2026	80.10	05/05/2026
Showing Page : 1 of 6 Prev Next