BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 16, 2025 - 11:54AM
ABB India
5178.5
[ 0.12% ]
ACC
1863.8
[ 0.33% ]
Ambuja Cements
571.55
[ 0.84% ]
Asian Paints Ltd.
2381.35
[ 0.27% ]
Axis Bank Ltd.
1200
[ 2.65% ]
Bajaj Auto
9145.2
[ 1.58% ]
Bank of Baroda
266.65
[ -0.65% ]
Bharti Airtel
1969.8
[ 0.03% ]
Bharat Heavy Ele
233.85
[ -0.83% ]
Bharat Petroleum
336.15
[ -0.49% ]
Britannia Ind.
5915.4
[ 1.00% ]
Cipla
1558.25
[ 0.02% ]
Coal India
386.45
[ 0.62% ]
Colgate Palm.
2250
[ 0.99% ]
Dabur India
497.5
[ 0.82% ]
DLF Ltd.
764.95
[ 1.18% ]
Dr. Reddy's Labs
1235.4
[ 0.24% ]
GAIL (India)
178.75
[ 0.79% ]
Grasim Inds.
2853.8
[ 1.36% ]
HCL Technologies
1511.65
[ 1.03% ]
HDFC Bank
982.9
[ 0.38% ]
Hero MotoCorp
5587.65
[ 0.88% ]
Hindustan Unilever L
2524.65
[ 0.16% ]
Hindalco Indus.
775.85
[ 1.52% ]
ICICI Bank
1405.8
[ 0.53% ]
Indian Hotels Co
736.25
[ 1.12% ]
IndusInd Bank
740.25
[ -0.02% ]
Infosys L
1468.95
[ -0.34% ]
ITC Ltd.
404.05
[ 1.00% ]
Jindal Steel
1019.7
[ 1.85% ]
Kotak Mahindra Bank
2179.45
[ 1.43% ]
L&T
3861.3
[ 0.96% ]
Lupin Ltd.
1946.7
[ 0.31% ]
Mahi. & Mahi
3544.25
[ 1.34% ]
Maruti Suzuki India
16268.65
[ 0.30% ]
MTNL
42.34
[ 0.40% ]
Nestle India
1261.05
[ 3.23% ]
NIIT Ltd.
106.2
[ 0.47% ]
NMDC Ltd.
76.11
[ -0.76% ]
NTPC
341.75
[ 0.69% ]
ONGC
246.35
[ -0.61% ]
Punj. NationlBak
116.9
[ 0.43% ]
Power Grid Corpo
292.5
[ 0.36% ]
Reliance Inds.
1379.4
[ 0.34% ]
SBI
884.15
[ -0.23% ]
Vedanta
479.15
[ -0.76% ]
Shipping Corpn.
229.45
[ -1.67% ]
Sun Pharma.
1650.65
[ -0.21% ]
Tata Chemicals
924.8
[ 2.41% ]
Tata Consumer Produc
1115.45
[ 0.14% ]
Tata Motors
397
[ 1.60% ]
Tata Steel
173.65
[ 0.29% ]
Tata Power Co.
398.85
[ 0.63% ]
Tata Consultancy
2956.3
[ -0.43% ]
Tech Mahindra
1463.5
[ 0.30% ]
UltraTech Cement
12350
[ 0.35% ]
United Spirits
1352.85
[ 1.50% ]
Wipro
251.85
[ 0.66% ]
Zee Entertainment En
110.75
[ 0.73% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 16, 2025 - 11:54AM
ABB India
5184
[ 0.20% ]
ACC
1866
[ 0.46% ]
Ambuja Cements
570.9
[ 0.69% ]
Asian Paints Ltd.
2372.9
[ -0.09% ]
Axis Bank Ltd.
1198.8
[ 2.50% ]
Bajaj Auto
9143
[ 1.61% ]
Bank of Baroda
267.15
[ -0.47% ]
Bharti Airtel
1972.4
[ 0.20% ]
Bharat Heavy Ele
234.3
[ -0.64% ]
Bharat Petroleum
337
[ -0.27% ]
Britannia Ind.
5885.5
[ 0.48% ]
Cipla
1562.3
[ 0.23% ]
Coal India
386.5
[ 0.59% ]
Colgate Palm.
2231.3
[ 0.19% ]
Dabur India
496.5
[ 0.68% ]
DLF Ltd.
764.15
[ 1.04% ]
Dr. Reddy's Labs
1236.6
[ 0.34% ]
GAIL (India)
178.65
[ 0.72% ]
Grasim Inds.
2849
[ 1.14% ]
HCL Technologies
1510.8
[ 1.01% ]
HDFC Bank
983.4
[ 0.53% ]
Hero MotoCorp
5590
[ 0.95% ]
Hindustan Unilever L
2510.6
[ -0.33% ]
Hindalco Indus.
775.35
[ 1.45% ]
ICICI Bank
1405.4
[ 0.50% ]
Indian Hotels Co
735.5
[ 1.06% ]
IndusInd Bank
740.1
[ 0.00% ]
Infosys L
1468.7
[ -0.39% ]
ITC Ltd.
402.45
[ 0.64% ]
Jindal Steel
1020.8
[ 1.94% ]
Kotak Mahindra Bank
2182.4
[ 1.53% ]
L&T
3860.7
[ 0.84% ]
Lupin Ltd.
1950
[ 0.49% ]
Mahi. & Mahi
3555
[ 1.65% ]
Maruti Suzuki India
16276
[ 0.39% ]
MTNL
42.32
[ 0.33% ]
Nestle India
1221
[ -0.03% ]
NIIT Ltd.
106.14
[ 0.07% ]
NMDC Ltd.
76.1
[ -0.80% ]
NTPC
342.25
[ 0.88% ]
ONGC
246.76
[ -0.39% ]
Punj. NationlBak
116.95
[ 0.47% ]
Power Grid Corpo
292.25
[ 0.45% ]
Reliance Inds.
1378.6
[ 0.31% ]
SBI
884.6
[ -0.17% ]
Vedanta
479.4
[ -0.76% ]
Shipping Corpn.
229.5
[ -1.65% ]
Sun Pharma.
1650.5
[ -0.28% ]
Tata Chemicals
924.2
[ 2.29% ]
Tata Consumer Produc
1109.8
[ -0.39% ]
Tata Motors
398.55
[ 1.97% ]
Tata Steel
173.55
[ 0.18% ]
Tata Power Co.
399.5
[ 0.76% ]
Tata Consultancy
2955.6
[ -0.48% ]
Tech Mahindra
1463.1
[ 0.28% ]
UltraTech Cement
12347
[ 0.29% ]
United Spirits
1352.2
[ 1.43% ]
Wipro
252.1
[ 0.76% ]
Zee Entertainment En
110.68
[ 0.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
CG Power and Industrial Solutions Ltd.
GO
Oct 16, 11:54
BSE
760.15
(+ 3.05 0.40%)
Volume
28072
Prev. Close
757.10
Open Price
758.10
Today's Low / High
753.25
766.50
B. Price (Qty.)
760.15 (15)
O. Price (Qty.)
760.55 (51)
52 Wk Low / High
518.35
857.65
Oct 16, 11:39
NSE
760.00
(+ 2.70 0.36%)
Volume
698579
Prev. Close
757.30
Open Price
760.00
Today's Low / High
752.95
766.40
B. Price (Qty.)
760.00 (157)
O. Price (Qty.)
760.35 (864)
52 Wk Low / High
517.70
857.70
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
857.65
21/10/2024
518.35
07/04/2025
NSE
857.70
21/10/2024
517.70
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
15/10/2025
759.15
15/10/2025
738.40
13/10/2025
10/10/2025
762.55
09/10/2025
736.80
08/10/2025
03/10/2025
756.55
29/09/2025
733.20
01/10/2025
26/09/2025
783.90
22/09/2025
737.20
26/09/2025
19/09/2025
797.75
17/09/2025
772.45
18/09/2025
12/09/2025
789.20
12/09/2025
730.55
09/09/2025
05/09/2025
757.20
03/09/2025
703.45
01/09/2025
29/08/2025
699.70
29/08/2025
659.00
28/08/2025
22/08/2025
687.60
22/08/2025
650.00
18/08/2025
14/08/2025
677.00
14/08/2025
655.50
12/08/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×