• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CG Power and Industrial Solutions Ltd.
Oct 16, 11:54 BSE 760.15 (+ 3.05 0.40%)
Volume28072
Prev. Close 757.10
Open Price 758.10
Today's Low / High
753.25 766.50
B. Price (Qty.)760.15 (15)
O. Price (Qty.) 760.55 (51)
52 Wk Low / High 518.35
857.65
Oct 16, 11:39 NSE 760.00(+ 2.70 0.36%)
Volume698579
Prev. Close 757.30
Open Price 760.00
Today's Low / High
752.95 766.40
B. Price (Qty.)760.00 (157)
O. Price (Qty.) 760.35 (864)
52 Wk Low / High
517.70 857.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 857.65 21/10/2024 518.35 07/04/2025
NSE 857.70 21/10/2024 517.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2025759.1515/10/2025738.4013/10/2025
10/10/2025762.5509/10/2025736.8008/10/2025
03/10/2025756.5529/09/2025733.2001/10/2025
26/09/2025783.9022/09/2025737.2026/09/2025
19/09/2025797.7517/09/2025772.4518/09/2025
12/09/2025789.2012/09/2025730.5509/09/2025
05/09/2025757.2003/09/2025703.4501/09/2025
29/08/2025699.7029/08/2025659.0028/08/2025
22/08/2025687.6022/08/2025650.0018/08/2025
14/08/2025677.0014/08/2025655.5012/08/2025
Showing Page : 1 of 6