BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 10:55AM

ABB India 7605 [ -1.68% ]
ACC 1370.1 [ -0.60% ]
Ambuja Cements 434.8 [ -0.39% ]
Asian Paints 2732.4 [ -0.82% ]
Axis Bank 1246.2 [ -0.78% ]
Bajaj Auto 11663 [ 0.37% ]
Bank of Baroda 248.7 [ -0.92% ]
Bharti Airtel 1943.8 [ -0.22% ]
Bharat Heavy 416.4 [ 2.02% ]
Bharat Petroleum 321.2 [ -0.77% ]
Britannia Industries 5618.5 [ 3.97% ]
Cipla 1465.5 [ -0.78% ]
Coal India 413.6 [ -0.48% ]
Colgate Palm 2020 [ -0.41% ]
Dabur India 411.1 [ -0.05% ]
DLF 643.75 [ 0.27% ]
Dr. Reddy's Lab. 1163.1 [ -0.67% ]
GAIL (India) 173.65 [ -1.56% ]
Grasim Industries 3230.8 [ 0.34% ]
HCL Technologies 1349.6 [ 1.09% ]
HDFC Bank 733.1 [ -0.16% ]
Hero MotoCorp 5712 [ 2.91% ]
Hindustan Unilever 2092.9 [ 0.64% ]
Hindalco Industries 1033.9 [ 0.67% ]
ICICI Bank 1449 [ -0.58% ]
Indian Hotels Co. 730.55 [ -0.74% ]
IndusInd Bank 1007 [ -0.91% ]
Infosys 1172.1 [ 0.61% ]
ITC 284.75 [ -0.40% ]
Jindal Steel 1096.5 [ -0.41% ]
Kotak Mahindra Bank 391.9 [ -0.53% ]
L&T 4045.1 [ -0.41% ]
Lupin 2400.7 [ 0.66% ]
Mahi. & Mahi 3440.4 [ 1.01% ]
Maruti Suzuki India 13930 [ -1.07% ]
MTNL 27.58 [ -0.40% ]
Nestle India 1544.2 [ 0.60% ]
NIIT 98.57 [ 0.49% ]
NMDC 85.15 [ -1.22% ]
NTPC 344.7 [ -0.09% ]
ONGC 241.2 [ 1.43% ]
Punj. NationlBak 113.85 [ -0.39% ]
Power Grid Corpn. 270.8 [ 0.02% ]
Reliance Industries 1324.2 [ -0.06% ]
SBI 1084.6 [ -0.04% ]
Vedanta 274.65 [ -0.13% ]
Shipping Corpn. 310.35 [ 0.57% ]
Sun Pharmaceutical 1941.1 [ -0.51% ]
Tata Chemicals 677.8 [ 2.19% ]
Tata Consumer 1087.2 [ -0.26% ]
Tata Motors Passenge 347.35 [ 0.58% ]
Tata Steel 188.58 [ -0.38% ]
Tata Power Co. 379.4 [ 0.21% ]
Tata Consult. Serv. 2426.6 [ 2.26% ]
Tech Mahindra 1648.1 [ 0.97% ]
UltraTech Cement 12016 [ -0.49% ]
United Spirits 1522 [ -0.20% ]
Wipro 186.58 [ 0.25% ]
Zee Entertainment 94.65 [ 2.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CG Power and Industrial Solutions Ltd.

GO

Aug 07, 10:55 BSE 874.80 ( -5.20 -0.59%)

Volume35947

Prev. Close 880.00

Open Price 872.60

Today's Low / High

871.10 879.15

B. Price (Qty.)874.00 (22)

O. Price (Qty.) 874.60 (22)

52 Wk Low / High 525.50

981.15

Aug 07, 10:44 NSE 874.40( -1.60 -0.18%)

Volume310443

Prev. Close 876.00

Open Price 875.00

Today's Low / High

871.30 879.30

B. Price (Qty.)874.40 (93)

O. Price (Qty.) 874.60 (23)

52 Wk Low / High

525.50 980.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	981.15	02/07/2026	525.50	27/01/2026
NSE	980.90	02/07/2026	525.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	893.95	05/08/2026	843.20	04/08/2026
31/07/2026	885.10	27/07/2026	815.00	30/07/2026
24/07/2026	930.40	22/07/2026	839.25	24/07/2026
17/07/2026	955.00	16/07/2026	894.00	14/07/2026
10/07/2026	927.00	07/07/2026	893.70	08/07/2026
03/07/2026	981.15	02/07/2026	887.15	03/07/2026
25/06/2026	973.65	22/06/2026	915.45	25/06/2026
19/06/2026	971.00	18/06/2026	917.20	15/06/2026
12/06/2026	939.00	08/06/2026	894.45	08/06/2026
05/06/2026	952.15	05/06/2026	883.20	02/06/2026
Showing Page : 1 of 6 Prev Next