BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 9:58AM

ABB India 6500 [ 1.42% ]
ACC 1414 [ -1.35% ]
Ambuja Cements 441.75 [ -1.05% ]
Asian Paints 2211.8 [ -0.42% ]
Axis Bank 1223.2 [ -0.92% ]
Bajaj Auto 9049 [ -1.23% ]
Bank of Baroda 286.05 [ -1.09% ]
Bharti Airtel 1809 [ 0.43% ]
Bharat Heavy 263.5 [ -1.62% ]
Bharat Petroleum 322.05 [ -1.32% ]
Britannia Industries 5822 [ 0.60% ]
Cipla 1321.8 [ -0.19% ]
Coal India 468.1 [ -0.43% ]
Colgate Palm 1974.4 [ -0.07% ]
Dabur India 459.2 [ -0.03% ]
DLF 553.8 [ -0.77% ]
Dr. Reddy's Lab. 1312.2 [ -0.52% ]
GAIL (India) 151.23 [ -0.74% ]
Grasim Industries 2641 [ -1.20% ]
HCL Technologies 1346.7 [ -0.84% ]
HDFC Bank 818.95 [ -1.66% ]
Hero MotoCorp 5288.5 [ -1.96% ]
Hindustan Unilever 2165.2 [ 1.32% ]
Hindalco Industries 934.1 [ -3.68% ]
ICICI Bank 1253.3 [ -1.04% ]
Indian Hotels Co. 613.4 [ -1.85% ]
IndusInd Bank 816.2 [ -1.82% ]
Infosys 1253.5 [ -0.97% ]
ITC 304.6 [ 0.16% ]
Jindal Steel 1188.9 [ -2.95% ]
Kotak Mahindra Bank 371.9 [ -0.91% ]
L&T 3616 [ -2.78% ]
Lupin 2353.9 [ -0.14% ]
Mahi. & Mahi 3008.5 [ -0.75% ]
Maruti Suzuki India 12854 [ -1.21% ]
MTNL 25.87 [ -0.81% ]
Nestle India 1235.5 [ 1.20% ]
NIIT 64.54 [ -1.65% ]
NMDC 80.03 [ -1.04% ]
NTPC 390.5 [ -0.01% ]
ONGC 268.8 [ -0.65% ]
Punj. NationlBak 114.32 [ -1.96% ]
Power Grid Corpn. 304.85 [ 0.41% ]
Reliance Industries 1391.3 [ -0.06% ]
SBI 1074.2 [ -1.01% ]
Vedanta 703.15 [ -2.29% ]
Shipping Corpn. 248.6 [ -0.84% ]
Sun Pharmaceutical 1826.8 [ 0.08% ]
Tata Chemicals 678.35 [ -0.70% ]
Tata Consumer Produc 1069.2 [ 1.08% ]
Tata Motors Passenge 318.05 [ -2.00% ]
Tata Steel 188.24 [ -2.70% ]
Tata Power Co. 399.85 [ -0.57% ]
Tata Consult. Serv. 2428.2 [ -0.58% ]
Tech Mahindra 1325 [ -1.84% ]
UltraTech Cement 10880 [ -1.88% ]
United Spirits 1360.5 [ -0.22% ]
Wipro 201.81 [ -0.35% ]
Zee Entertainment 81.01 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CG Power and Industrial Solutions Ltd.

GO

Mar 13, 09:58 BSE 722.25 ( -15.20 -2.06%)

Volume135725

Prev. Close 737.45

Open Price 739.05

Today's Low / High

722.15 748.95

B. Price (Qty.)722.40 (32)

O. Price (Qty.) 723.10 (63)

52 Wk Low / High 518.35

797.75

Mar 13, 09:44 NSE 729.60( -7.70 -1.04%)

Volume1870380

Prev. Close 737.30

Open Price 740.55

Today's Low / High

728.25 749.00

B. Price (Qty.)729.40 (301)

O. Price (Qty.) 729.60 (350)

52 Wk Low / High

517.70 797.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	797.75	17/09/2025	518.35	07/04/2025
NSE	797.55	17/09/2025	517.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	741.50	11/03/2026	684.15	09/03/2026
06/03/2026	722.50	06/03/2026	655.65	02/03/2026
27/02/2026	733.20	26/02/2026	711.15	25/02/2026
20/02/2026	719.35	19/02/2026	674.30	16/02/2026
13/02/2026	697.35	10/02/2026	668.60	10/02/2026
06/02/2026	676.30	06/02/2026	548.90	01/02/2026
30/01/2026	592.60	29/01/2026	525.50	27/01/2026
23/01/2026	608.00	19/01/2026	547.75	23/01/2026
16/01/2026	596.95	12/01/2026	560.10	16/01/2026
09/01/2026	660.95	08/01/2026	586.45	09/01/2026
Showing Page : 1 of 6 Prev Next