• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CG Power and Industrial Solutions Ltd.
Jan 23 BSE 549.45 ( -24.75 -4.31%)
Volume106239
Prev. Close 574.20
Open Price 574.00
Today's Low / High
547.75 575.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 518.35
797.75
Jan 23 NSE 549.10( -25.15 -4.38%)
Volume3868313
Prev. Close 574.25
Open Price 574.00
Today's Low / High
547.35 576.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
517.70 797.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 797.75 17/09/2025 518.35 07/04/2025
NSE 797.55 17/09/2025 517.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026608.0019/01/2026547.7523/01/2026
16/01/2026596.9512/01/2026560.1016/01/2026
09/01/2026660.9508/01/2026586.4509/01/2026
02/01/2026660.0029/12/2025636.5001/01/2026
31/12/2025660.0029/12/2025637.1030/12/2025
26/12/2025678.0022/12/2025653.2526/12/2025
19/12/2025690.9517/12/2025657.6018/12/2025
12/12/2025678.9510/12/2025635.0009/12/2025
05/12/2025677.3501/12/2025654.1505/12/2025
28/11/2025710.2024/11/2025668.9528/11/2025
Showing Page : 1 of 6