NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025

ABB India 5173.5 [ 1.05% ]
ACC 1857.4 [ -0.27% ]
Ambuja Cements 567 [ 0.60% ]
Asian Paints Ltd. 2375.1 [ 2.46% ]
Axis Bank Ltd. 1169.6 [ -0.61% ]
Bajaj Auto 8998 [ -1.15% ]
Bank of Baroda 268.4 [ 1.69% ]
Bharti Airtel 1968.5 [ 1.13% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 337.9 [ 1.64% ]
Britannia Ind. 5857.5 [ 0.98% ]
Cipla 1558.7 [ 0.41% ]
Coal India 384.25 [ 0.87% ]
Colgate Palm. 2227.1 [ 1.12% ]
Dabur India 493.15 [ 1.19% ]
DLF Ltd. 756.3 [ 2.08% ]
Dr. Reddy's Labs 1232.4 [ -0.40% ]
GAIL (India) 177.37 [ 1.14% ]
Grasim Inds. 2816.8 [ 1.48% ]
HCL Technologies 1495.7 [ 0.02% ]
HDFC Bank 978.25 [ 0.11% ]
Hero MotoCorp 5537.5 [ -0.61% ]
Hindustan Unilever L 2519 [ 0.67% ]
Hindalco Indus. 764.25 [ 0.55% ]
ICICI Bank 1398.4 [ 1.03% ]
Indian Hotels Co 727.75 [ 0.92% ]
IndusInd Bank 740.1 [ -1.37% ]
Infosys L 1474.4 [ -1.04% ]
ITC Ltd. 399.9 [ 0.78% ]
Jindal Steel 1001.4 [ 0.54% ]
Kotak Mahindra Bank 2149.6 [ -0.10% ]
L&T 3828.7 [ 2.25% ]
Lupin Ltd. 1940.5 [ 0.17% ]
Mahi. & Mahi 3497.2 [ 1.08% ]
Maruti Suzuki India 16212 [ -0.30% ]
MTNL 42.18 [ -0.17% ]
Nestle India 1221.4 [ 3.90% ]
NIIT Ltd. 106.07 [ 1.10% ]
NMDC Ltd. 76.71 [ 0.76% ]
NTPC 339.25 [ 0.77% ]
ONGC 247.72 [ 1.24% ]
Punj. NationlBak 116.4 [ 0.98% ]
Power Grid Corpo 290.95 [ 1.20% ]
Reliance Inds. 1374.3 [ -0.12% ]
SBI 886.1 [ 1.04% ]
Vedanta 483.05 [ 0.62% ]
Shipping Corpn. 233.34 [ 0.79% ]
Sun Pharma. 1655.1 [ 0.04% ]
Tata Chemicals 903.55 [ -1.12% ]
Tata Consumer Produc 1114.2 [ -0.42% ]
Tata Motors 390.85 [ -1.16% ]
Tata Steel 173.24 [ 1.60% ]
Tata Power Co. 396.5 [ 1.26% ]
Tata Consultancy 2969.8 [ 0.32% ]
Tech Mahindra 1459 [ -0.61% ]
UltraTech Cement 12311 [ 2.00% ]
United Spirits 1333.1 [ 2.36% ]
Wipro 250.21 [ 0.72% ]
Zee Entertainment En 109.92 [ 0.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ceigall India Ltd.

Oct 15 BSE 248.35 ( -1.85 -0.74%)

Volume7799

Prev. Close 250.20

Open Price 250.05

Today's Low / High

247.40 250.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 229.00

385.20

Oct 15 NSE 247.95( -2.30 -0.92%)

Volume161879

Prev. Close 250.25

Open Price 251.90

Today's Low / High

247.00 251.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

235.95 387.00

Registered Address

Registered Office : A-898, Tagore Nagar,

Ludhiana, Punjab - 141001

Tel: 0161-4623666

Email : secretarial@ceigall.com

Website : http://www.ceigall.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Megha Kainth	Co. Secretary & Compl. Officer
Mr. Kapil Agarwal	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Ceigall India - Press Release

Ceigall India - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Ceigall India - Intimation Of Receipt Of Arbitration Award Under Regulation 30 Of SEB...

Ceigall India - Action(s) taken or orders passed

Board Meetings

Date	Purpose
18/09/2025	Others
08/08/2025	Quarterly Results & Others
15/05/2025	Others

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	142,946,810	82.06
Institutional Investors	15,912,284	9.13
Other Investors	2,534,656	1.45
General Public	12,811,111	7.35

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	248.35	247.95
Last Traded Date	15/10/2025	15/10/2025
Last Traded Time	-	-
Change ( % )	-0.74%	-0.92%
Day's Open ( ₹ )	250.05	251.90
Previous Close ( ₹ )	250.20	250.25
Day's High ( ₹ )	250.80	251.90
Day's Low ( ₹ )	247.40	247.00
Total Traded Qty ( Nos. )	7799	161879
Value ( ₹ In Lacs)	19.42	402.55
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544223	CEIGALLEQ
Exchange Group	B	OtherEQ