NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 3:59PM

ABB India 5189.5 [ 0.28% ]
ACC 1850.5 [ -0.01% ]
Ambuja Cements 543.35 [ -1.25% ]
Asian Paints Ltd. 2867.6 [ -0.24% ]
Axis Bank Ltd. 1275.7 [ -0.31% ]
Bajaj Auto 9096 [ 0.25% ]
Bank of Baroda 295.55 [ 1.98% ]
Bharti Airtel 2089.7 [ -0.57% ]
Bharat Heavy Ele 291 [ 0.05% ]
Bharat Petroleum 354 [ -1.42% ]
Britannia Ind. 5813.5 [ -0.56% ]
Cipla 1523.1 [ -0.54% ]
Coal India 379.65 [ 0.93% ]
Colgate Palm 2152.9 [ -0.72% ]
Dabur India 515.25 [ -0.42% ]
DLF Ltd. 712.5 [ -1.53% ]
Dr. Reddy's Labs 1260.1 [ 0.10% ]
GAIL (India) 175.41 [ -0.39% ]
Grasim Inds. 2731.5 [ -0.29% ]
HCL Technologies 1642.9 [ 1.15% ]
HDFC Bank 1002.1 [ -0.55% ]
Hero MotoCorp 6295.5 [ 1.96% ]
Hindustan Unilever L 2464.5 [ -0.09% ]
Hindalco Indus. 810.8 [ 0.30% ]
ICICI Bank 1390.1 [ 0.09% ]
Indian Hotels Co 749.05 [ 0.64% ]
IndusInd Bank 847.15 [ -1.33% ]
Infosys L 1564 [ 0.25% ]
ITC Ltd. 404.25 [ 0.00% ]
Jindal Steel 1048 [ 0.34% ]
Kotak Mahindra Bank 2147.6 [ 1.09% ]
L&T 4073.2 [ 0.09% ]
Lupin Ltd. 2081.9 [ -0.01% ]
Mahi. & Mahi 3741.6 [ -0.42% ]
Maruti Suzuki India 16097 [ 1.24% ]
MTNL 38.05 [ -0.70% ]
Nestle India 1260.6 [ -0.04% ]
NIIT Ltd. 96.14 [ -0.03% ]
NMDC Ltd. 75.39 [ 1.99% ]
NTPC 327.1 [ 0.20% ]
ONGC 244.83 [ 0.65% ]
Punj. NationlBak 125.3 [ 0.64% ]
Power Grid Corpo 269.65 [ -0.11% ]
Reliance Inds. 1566.1 [ -0.09% ]
SBI 973.1 [ -0.60% ]
Vedanta 533.3 [ 1.39% ]
Shipping Corpn. 229.01 [ -1.20% ]
Sun Pharma. 1807.4 [ -1.32% ]
Tata Chemicals 795.4 [ -0.62% ]
Tata Consumer Produc 1163.8 [ -0.73% ]
Tata Motors Passenge 363.8 [ 1.96% ]
Tata Steel 168.63 [ 0.40% ]
Tata Power Co. 389.75 [ -0.09% ]
Tata Consultancy 3133.4 [ -0.13% ]
Tech Mahindra 1529.5 [ 0.80% ]
UltraTech Cement 11662 [ 0.53% ]
United Spirits 1447.1 [ -0.31% ]
Wipro 250.28 [ 0.30% ]
Zee Entertainment En 100.12 [ -1.33% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ceigall India Ltd.

Dec 01, 04:01 BSE 239.80 ( -3.65 -1.50%)

Volume10742

Prev. Close 243.45

Open Price 246.30

Today's Low / High

237.30 249.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 229.00

383.00

Dec 01, 03:52 NSE 239.54( -2.61 -1.08%)

Volume277184

Prev. Close 242.15

Open Price 244.85

Today's Low / High

236.00 248.85

B. Price (Qty.)239.54 (24)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

234.10 383.00

Registered Address

Registered Office : A-898, Tagore Nagar,

Ludhiana, Punjab - 141001

Tel: 0161-4623666

Email : secretarial@ceigall.com

Website : http://www.ceigall.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Megha Kainth	Co. Secretary & Compl. Officer
Mr. Kapil Agarwal	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Ceigall India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...

Ceigall India - Analysts/Institutional Investor Meet/Con. Call Updates

Ceigall India - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Ord...

Ceigall India - Bagging/Receiving of orders/contracts

Board Meetings

Date	Purpose
11/11/2025	Quarterly Results
18/09/2025	Others
08/08/2025	Quarterly Results & Others

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	142,946,810	82.06
Institutional Investors	14,196,768	8.15
Other Investors	3,254,764	1.87
General Public	13,806,519	7.93

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	239.80	239.54
Last Traded Date	01/12/2025	01/12/2025
Last Traded Time	04:01:00 PM	03:52:56 PM
Change ( % )	-1.50%	-1.08%
Day's Open ( ₹ )	246.30	244.85
Previous Close ( ₹ )	243.45	242.15
Day's High ( ₹ )	249.00	248.85
Day's Low ( ₹ )	237.30	236.00
Total Traded Qty ( Nos. )	10742	277184
Value ( ₹ In Lacs)	25.76	673.09
Bid Price ( ₹ )	0.00	239.54
Bid Quantity	-	24
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544223	CEIGALLEQ
Exchange Group	B	OtherEQ