BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025

ABB India 5022 [ -1.89% ]
ACC 1788.2 [ -1.63% ]
Ambuja Cements 580 [ -2.08% ]
Asian Paints Ltd. 2475.6 [ -1.23% ]
Axis Bank Ltd. 1058.1 [ -1.68% ]
Bajaj Auto 8224 [ -0.06% ]
Bank of Baroda 239.22 [ -1.17% ]
Bharti Airtel 1858.6 [ -3.33% ]
Bharat Heavy Ele 222.71 [ -2.31% ]
Bharat Petroleum 319.45 [ 2.93% ]
Britannia Ind. 5387 [ -1.63% ]
Cipla 1485.8 [ -0.35% ]
Coal India 379.7 [ 0.04% ]
Colgate Palm. 2207.4 [ -1.47% ]
Dabur India 507.25 [ -1.92% ]
DLF Ltd. 747.2 [ -1.64% ]
Dr. Reddy's Labs 1211.4 [ 0.88% ]
GAIL (India) 171.15 [ 0.98% ]
Grasim Inds. 2691.6 [ -1.90% ]
HCL Technologies 1475.7 [ 0.01% ]
HDFC Bank 1973.9 [ -1.08% ]
Hero MotoCorp 4599.8 [ -1.31% ]
Hindustan Unilever L 2498.6 [ -0.75% ]
Hindalco Indus. 672.75 [ -2.05% ]
ICICI Bank 1435.9 [ -0.31% ]
Indian Hotels Co 735.75 [ -0.88% ]
IndusInd Bank 782.45 [ -3.08% ]
Infosys L 1423.1 [ -0.96% ]
ITC Ltd. 414.5 [ 0.22% ]
Jindal St & Pwr 974.1 [ -2.54% ]
Kotak Mahindra Bank 1952.7 [ -1.98% ]
L&T 3607.6 [ -0.93% ]
Lupin Ltd. 1918 [ -1.35% ]
Mahi. & Mahi 3144.2 [ -2.08% ]
Maruti Suzuki India 12590 [ -0.33% ]
MTNL 43.84 [ -0.30% ]
Nestle India 1096.5 [ -1.86% ]
NIIT Ltd. 116.53 [ -0.52% ]
NMDC Ltd. 71.07 [ -0.60% ]
NTPC 334.75 [ 1.52% ]
ONGC 233.44 [ -0.21% ]
Punj. NationlBak 103.95 [ -0.71% ]
Power Grid Corpo 284.85 [ -0.25% ]
Reliance Inds. 1367.8 [ -1.55% ]
SBI 804.3 [ -0.11% ]
Vedanta 431.45 [ -1.45% ]
Shipping Corpn. 201.61 [ -2.69% ]
Sun Pharma. 1586.9 [ -0.72% ]
Tata Chemicals 946.3 [ -1.32% ]
Tata Consumer Produc 1051 [ -0.17% ]
Tata Motors 633.7 [ -1.98% ]
Tata Steel 157.95 [ -1.08% ]
Tata Power Co. 378.8 [ -1.75% ]
Tata Consultancy 3036.4 [ -0.35% ]
Tech Mahindra 1480.4 [ -0.11% ]
UltraTech Cement 12157 [ -0.95% ]
United Spirits 1291.5 [ 0.12% ]
Wipro 239.05 [ -1.35% ]
Zee Entertainment En 112.79 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ceigall India Ltd.

GO

Aug 08 BSE 258.20 (+ 3.55 1.39%)

Volume7332

Prev. Close 254.65

Open Price 257.15

Today's Low / High

254.65 261.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 229.00

425.00

Aug 08 NSE 257.80(+ 2.70 1.06%)

Volume131148

Prev. Close 255.10

Open Price 256.70

Today's Low / High

254.29 262.02

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

235.95 424.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	425.00	08/08/2024	229.00	07/04/2025
NSE	424.80	08/08/2024	235.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	272.95	05/08/2025	253.05	07/08/2025
01/08/2025	269.50	01/08/2025	247.10	01/08/2025
25/07/2025	274.60	21/07/2025	261.00	25/07/2025
18/07/2025	289.75	14/07/2025	265.60	18/07/2025
11/07/2025	291.00	11/07/2025	268.90	07/07/2025
04/07/2025	288.40	02/07/2025	250.00	30/06/2025
27/06/2025	259.85	26/06/2025	241.00	23/06/2025
20/06/2025	249.40	16/06/2025	237.10	19/06/2025
13/06/2025	267.65	11/06/2025	243.30	09/06/2025
06/06/2025	253.85	05/06/2025	244.00	06/06/2025
Showing Page : 1 of 6 Prev Next