BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 23, 2025 - 3:59PM
ABB India
5975.4
[ 0.87% ]
ACC
1955.4
[ 0.61% ]
Ambuja Cements
570.05
[ 0.41% ]
Asian Paints Ltd.
2314.6
[ 0.69% ]
Axis Bank Ltd.
1210.1
[ 1.87% ]
Bajaj Auto
8730.25
[ -0.04% ]
Bank of Baroda
243.05
[ 0.73% ]
Bharti Airtel
1832.1
[ 0.02% ]
Bharat Heavy Ele
254.55
[ 2.83% ]
Bharat Petroleum
318.95
[ 1.92% ]
Britannia Ind.
5498.5
[ 1.13% ]
Cipla
1484.55
[ 1.18% ]
Coal India
401.4
[ 0.61% ]
Colgate Palm.
2481.6
[ -0.19% ]
Dabur India
481.8
[ 0.99% ]
DLF Ltd.
774.5
[ -0.20% ]
Dr. Reddy's Labs
1229.75
[ 0.58% ]
GAIL (India)
191.35
[ -0.62% ]
Grasim Inds.
2658.05
[ -0.64% ]
HCL Technologies
1648.25
[ 0.88% ]
HDFC Bank
1933.55
[ 0.69% ]
Hero MotoCorp
4311.7
[ 0.80% ]
Hindustan Unilever L
2358.65
[ 1.18% ]
Hindalco Indus.
650.9
[ 0.21% ]
ICICI Bank
1449.3
[ 0.51% ]
Indian Hotels Co
770.1
[ 0.00% ]
IndusInd Bank
793.35
[ 1.05% ]
Infosys L
1564.5
[ 0.99% ]
ITC Ltd.
436.3
[ 2.39% ]
Jindal St & Pwr
954
[ -0.64% ]
Kotak Mahindra Bank
2100.85
[ 1.54% ]
L&T
3600
[ 1.39% ]
Lupin Ltd.
1974.75
[ 0.32% ]
Mahi. & Mahi
3012.4
[ 0.16% ]
Maruti Suzuki India
12452.1
[ 0.05% ]
MTNL
44.55
[ -1.15% ]
Nestle India
2413.5
[ 2.14% ]
NIIT Ltd.
137.8
[ 1.81% ]
NMDC Ltd.
72.47
[ 1.37% ]
NTPC
344.5
[ 0.86% ]
ONGC
243.15
[ 0.66% ]
Punj. NationlBak
100.4
[ 0.00% ]
Power Grid Corpo
298.05
[ 2.42% ]
Reliance Inds.
1426.45
[ 1.21% ]
SBI
790.45
[ 0.65% ]
Vedanta
440.15
[ 1.16% ]
Shipping Corpn.
202.35
[ 3.13% ]
Sun Pharma.
1683.25
[ -2.14% ]
Tata Chemicals
873.95
[ 1.76% ]
Tata Consumer Produc
1139.65
[ 1.15% ]
Tata Motors
718.15
[ 0.06% ]
Tata Steel
162.9
[ 1.02% ]
Tata Power Co.
401.95
[ 1.61% ]
Tata Consultancy
3514
[ 1.01% ]
Tech Mahindra
1580
[ 0.84% ]
UltraTech Cement
11741.2
[ 0.54% ]
United Spirits
1570.8
[ 0.00% ]
Wipro
247.45
[ 0.61% ]
Zee Entertainment En
128
[ 0.39% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 23, 2025 - 3:59PM
ABB India
5975.4
[ 0.87% ]
ACC
1955.4
[ 0.61% ]
Ambuja Cements
570.05
[ 0.41% ]
Asian Paints Ltd.
2314.6
[ 0.69% ]
Axis Bank Ltd.
1210.1
[ 1.87% ]
Bajaj Auto
8730.25
[ -0.04% ]
Bank of Baroda
243.05
[ 0.73% ]
Bharti Airtel
1832.1
[ 0.02% ]
Bharat Heavy Ele
254.55
[ 2.83% ]
Bharat Petroleum
318.95
[ 1.92% ]
Britannia Ind.
5498.5
[ 1.13% ]
Cipla
1484.55
[ 1.18% ]
Coal India
401.4
[ 0.61% ]
Colgate Palm.
2481.6
[ -0.19% ]
Dabur India
481.8
[ 0.99% ]
DLF Ltd.
774.5
[ -0.20% ]
Dr. Reddy's Labs
1229.75
[ 0.58% ]
GAIL (India)
191.35
[ -0.62% ]
Grasim Inds.
2658.05
[ -0.64% ]
HCL Technologies
1648.25
[ 0.88% ]
HDFC Bank
1933.55
[ 0.69% ]
Hero MotoCorp
4311.7
[ 0.80% ]
Hindustan Unilever L
2358.65
[ 1.18% ]
Hindalco Indus.
650.9
[ 0.21% ]
ICICI Bank
1449.3
[ 0.51% ]
Indian Hotels Co
770.1
[ 0.00% ]
IndusInd Bank
793.35
[ 1.05% ]
Infosys L
1564.5
[ 0.99% ]
ITC Ltd.
436.3
[ 2.39% ]
Jindal St & Pwr
954
[ -0.64% ]
Kotak Mahindra Bank
2100.85
[ 1.54% ]
L&T
3600
[ 1.39% ]
Lupin Ltd.
1974.75
[ 0.32% ]
Mahi. & Mahi
3012.4
[ 0.16% ]
Maruti Suzuki India
12452.1
[ 0.05% ]
MTNL
44.55
[ -1.15% ]
Nestle India
2413.5
[ 2.14% ]
NIIT Ltd.
137.8
[ 1.81% ]
NMDC Ltd.
72.47
[ 1.37% ]
NTPC
344.5
[ 0.86% ]
ONGC
243.15
[ 0.66% ]
Punj. NationlBak
100.4
[ 0.00% ]
Power Grid Corpo
298.05
[ 2.42% ]
Reliance Inds.
1426.45
[ 1.21% ]
SBI
790.45
[ 0.65% ]
Vedanta
440.15
[ 1.16% ]
Shipping Corpn.
202.35
[ 3.13% ]
Sun Pharma.
1683.25
[ -2.14% ]
Tata Chemicals
873.95
[ 1.76% ]
Tata Consumer Produc
1139.65
[ 1.15% ]
Tata Motors
718.15
[ 0.06% ]
Tata Steel
162.9
[ 1.02% ]
Tata Power Co.
401.95
[ 1.61% ]
Tata Consultancy
3514
[ 1.01% ]
Tech Mahindra
1580
[ 0.84% ]
UltraTech Cement
11741.2
[ 0.54% ]
United Spirits
1570.8
[ 0.00% ]
Wipro
247.45
[ 0.61% ]
Zee Entertainment En
128
[ 0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 23, 2025 - 3:59PM
ABB India
5961
[ 0.62% ]
ACC
1959.4
[ 0.78% ]
Ambuja Cements
570.9
[ 0.55% ]
Asian Paints Ltd.
2315.5
[ 0.71% ]
Axis Bank Ltd.
1210.1
[ 1.82% ]
Bajaj Auto
8741
[ 0.09% ]
Bank of Baroda
243.04
[ 0.75% ]
Bharti Airtel
1831.7
[ 0.02% ]
Bharat Heavy Ele
254.8
[ 2.92% ]
Bharat Petroleum
318.9
[ 1.87% ]
Britannia Ind.
5486.5
[ 0.90% ]
Cipla
1484.2
[ 1.07% ]
Coal India
401.5
[ 0.66% ]
Colgate Palm.
2479.4
[ -0.31% ]
Dabur India
481.95
[ 1.03% ]
DLF Ltd.
776.5
[ 0.09% ]
Dr. Reddy's Labs
1230.1
[ 0.65% ]
GAIL (India)
191.28
[ -0.69% ]
Grasim Inds.
2659.4
[ -0.57% ]
HCL Technologies
1648.2
[ 0.93% ]
HDFC Bank
1933.6
[ 0.71% ]
Hero MotoCorp
4308.8
[ 0.76% ]
Hindustan Unilever L
2359.2
[ 1.22% ]
Hindalco Indus.
650.1
[ 0.08% ]
ICICI Bank
1449.8
[ 0.53% ]
Indian Hotels Co
770.45
[ 0.12% ]
IndusInd Bank
793.4
[ 1.07% ]
Infosys L
1564.8
[ 1.12% ]
ITC Ltd.
436.3
[ 2.39% ]
Jindal St & Pwr
953.4
[ -0.68% ]
Kotak Mahindra Bank
2100.8
[ 1.69% ]
L&T
3599.9
[ 1.37% ]
Lupin Ltd.
1978.9
[ 0.52% ]
Mahi. & Mahi
3012.7
[ 0.21% ]
Maruti Suzuki India
12453
[ 0.06% ]
MTNL
44.57
[ -1.31% ]
Nestle India
2414.4
[ 2.23% ]
NIIT Ltd.
137.27
[ 1.45% ]
NMDC Ltd.
72.49
[ 1.83% ]
NTPC
344.6
[ 0.94% ]
ONGC
244.24
[ 1.06% ]
Punj. NationlBak
100.38
[ 0.01% ]
Power Grid Corpo
298.1
[ 2.48% ]
Reliance Inds.
1426.8
[ 1.23% ]
SBI
790.5
[ 0.67% ]
Vedanta
440.05
[ 1.14% ]
Shipping Corpn.
202.48
[ 3.25% ]
Sun Pharma.
1683.6
[ -2.04% ]
Tata Chemicals
873.95
[ 1.70% ]
Tata Consumer Produc
1140.8
[ 1.25% ]
Tata Motors
718.25
[ 0.11% ]
Tata Steel
162.97
[ 1.04% ]
Tata Power Co.
402.05
[ 1.63% ]
Tata Consultancy
3514.6
[ 1.08% ]
Tech Mahindra
1580.3
[ 0.94% ]
UltraTech Cement
11746
[ 0.57% ]
United Spirits
1578.9
[ 0.67% ]
Wipro
247.36
[ 0.58% ]
Zee Entertainment En
128.1
[ 0.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ceigall India Ltd.
GO
May 23, 04:01
BSE
249.95
( -1.65 -0.66%)
Volume
3751
Prev. Close
251.60
Open Price
254.95
Today's Low / High
249.35
254.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
229.00
425.00
May 23, 03:59
NSE
250.00
( -1.70 -0.68%)
Volume
76803
Prev. Close
251.70
Open Price
252.80
Today's Low / High
249.15
253.00
B. Price (Qty.)
250.00 (270)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
235.95
424.80
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
425.00
08/08/2024
229.00
07/04/2025
NSE
424.80
08/08/2024
235.95
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/05/2025
260.45
19/05/2025
247.00
21/05/2025
16/05/2025
263.05
16/05/2025
250.00
12/05/2025
09/05/2025
273.20
06/05/2025
242.20
09/05/2025
02/05/2025
259.75
28/04/2025
250.50
02/05/2025
25/04/2025
273.90
22/04/2025
255.00
25/04/2025
17/04/2025
265.00
17/04/2025
256.15
15/04/2025
11/04/2025
270.85
11/04/2025
229.00
07/04/2025
04/04/2025
266.30
03/04/2025
253.50
01/04/2025
28/03/2025
279.15
25/03/2025
250.85
28/03/2025
21/03/2025
264.80
21/03/2025
238.85
18/03/2025
Showing Page :
1
of
5
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in