BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 1:47PM

ABB India 5212 [ 0.74% ]
ACC 1854 [ -0.18% ]
Ambuja Cements 570.3 [ 0.58% ]
Asian Paints Ltd. 2393.8 [ 0.79% ]
Axis Bank Ltd. 1196.3 [ 2.28% ]
Bajaj Auto 9137 [ 1.54% ]
Bank of Baroda 267.55 [ -0.32% ]
Bharti Airtel 1977.1 [ 0.44% ]
Bharat Heavy Ele 234.85 [ -0.40% ]
Bharat Petroleum 336.3 [ -0.47% ]
Britannia Ind. 5975.5 [ 2.01% ]
Cipla 1565.3 [ 0.42% ]
Coal India 387.4 [ 0.82% ]
Colgate Palm. 2283.5 [ 2.53% ]
Dabur India 499.95 [ 1.38% ]
DLF Ltd. 767.3 [ 1.45% ]
Dr. Reddy's Labs 1239.9 [ 0.61% ]
GAIL (India) 180.07 [ 1.52% ]
Grasim Inds. 2848.1 [ 1.11% ]
HCL Technologies 1515.8 [ 1.34% ]
HDFC Bank 987.95 [ 0.99% ]
Hero MotoCorp 5589.5 [ 0.94% ]
Hindustan Unilever L 2546 [ 1.07% ]
Hindalco Indus. 778.3 [ 1.84% ]
ICICI Bank 1416.6 [ 1.30% ]
Indian Hotels Co 737.8 [ 1.38% ]
IndusInd Bank 740.05 [ -0.01% ]
Infosys L 1466.4 [ -0.54% ]
ITC Ltd. 403.15 [ 0.81% ]
Jindal Steel 1021.3 [ 1.99% ]
Kotak Mahindra Bank 2200.9 [ 2.39% ]
L&T 3862 [ 0.87% ]
Lupin Ltd. 1950.2 [ 0.50% ]
Mahi. & Mahi 3560 [ 1.80% ]
Maruti Suzuki India 16275 [ 0.39% ]
MTNL 42.34 [ 0.38% ]
Nestle India 1268.6 [ 3.86% ]
NIIT Ltd. 106.45 [ 0.36% ]
NMDC Ltd. 76.1 [ -0.80% ]
NTPC 341.05 [ 0.53% ]
ONGC 247.9 [ 0.07% ]
Punj. NationlBak 117.18 [ 0.67% ]
Power Grid Corpo 291.85 [ 0.31% ]
Reliance Inds. 1382.9 [ 0.63% ]
SBI 890 [ 0.44% ]
Vedanta 479.2 [ -0.80% ]
Shipping Corpn. 229.34 [ -1.71% ]
Sun Pharma. 1647.2 [ -0.48% ]
Tata Chemicals 919.85 [ 1.80% ]
Tata Consumer Produc 1137.3 [ 2.07% ]
Tata Motors 397.75 [ 1.77% ]
Tata Steel 173.55 [ 0.18% ]
Tata Power Co. 399.45 [ 0.74% ]
Tata Consultancy 2960.8 [ -0.30% ]
Tech Mahindra 1459.7 [ 0.05% ]
UltraTech Cement 12393 [ 0.67% ]
United Spirits 1356 [ 1.72% ]
Wipro 252.9 [ 1.08% ]
Zee Entertainment En 110.35 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ceigall India Ltd.

GO

Oct 16, 01:47 BSE 250.50 (+ 2.15 0.87%)

Volume2990

Prev. Close 248.35

Open Price 249.25

Today's Low / High

248.35 251.45

B. Price (Qty.)250.50 (100)

O. Price (Qty.) 250.90 (20)

52 Wk Low / High 229.00

385.20

Oct 16, 01:34 NSE 250.65(+ 2.70 1.09%)

Volume61863

Prev. Close 247.95

Open Price 249.45

Today's Low / High

247.95 251.55

B. Price (Qty.)250.65 (157)

O. Price (Qty.) 250.70 (50)

52 Wk Low / High

235.95 387.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.20	16/10/2024	229.00	07/04/2025
NSE	387.00	17/10/2024	235.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	259.90	13/10/2025	247.40	15/10/2025
10/10/2025	273.70	06/10/2025	259.05	10/10/2025
03/10/2025	269.45	29/09/2025	259.90	03/10/2025
26/09/2025	284.15	22/09/2025	260.00	26/09/2025
19/09/2025	285.35	16/09/2025	272.85	15/09/2025
12/09/2025	287.00	08/09/2025	267.80	10/09/2025
05/09/2025	275.95	05/09/2025	245.00	02/09/2025
29/08/2025	256.95	25/08/2025	243.05	28/08/2025
22/08/2025	260.90	19/08/2025	245.75	18/08/2025
14/08/2025	252.80	11/08/2025	243.50	14/08/2025
Showing Page : 1 of 6 Prev Next