NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 3:59PM

ABB India 7230 [ -0.47% ]
ACC 1422.1 [ -1.01% ]
Ambuja Cements 444.2 [ -2.29% ]
Asian Paints 2444.5 [ -0.11% ]
Axis Bank 1268.3 [ -2.17% ]
Bajaj Auto 9994 [ 4.72% ]
Bank of Baroda 263.46 [ -1.79% ]
Bharti Airtel 1886.8 [ -0.07% ]
Bharat Heavy 352.41 [ 2.30% ]
Bharat Petroleum 300.45 [ -1.14% ]
Britannia Industries 5726 [ 0.30% ]
Cipla 1309.6 [ -0.61% ]
Coal India 481.45 [ 0.32% ]
Colgate Palm 2096.2 [ -1.70% ]
Dabur India 441.5 [ -3.18% ]
DLF 587 [ -1.25% ]
Dr. Reddy's Lab. 1322.9 [ -0.52% ]
GAIL (India) 163.23 [ -1.47% ]
Grasim Industries 2794.5 [ -0.31% ]
HCL Technologies 1199.1 [ -0.09% ]
HDFC Bank 771.7 [ -0.94% ]
Hero MotoCorp 5099 [ -0.30% ]
Hindustan Unilever 2250.9 [ -2.74% ]
Hindalco Industries 1038 [ -2.74% ]
ICICI Bank 1263.4 [ -1.37% ]
Indian Hotels Co. 635.85 [ -1.37% ]
IndusInd Bank 916.05 [ 0.25% ]
Infosys 1181.8 [ 1.22% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1223.1 [ -0.41% ]
Kotak Mahindra Bank 383.3 [ 0.34% ]
L&T 4014 [ -2.00% ]
Lupin 2305.2 [ -0.27% ]
Mahi. & Mahi 3097.5 [ -1.74% ]
Maruti Suzuki India 13314 [ 0.43% ]
MTNL 31.18 [ -0.95% ]
Nestle India 1458.6 [ -0.48% ]
NIIT 69.89 [ -1.19% ]
NMDC 90.37 [ -1.48% ]
NTPC 399.15 [ -0.54% ]
ONGC 299.55 [ -0.61% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 318.35 [ -0.62% ]
Reliance Industries 1430.8 [ 0.38% ]
SBI 1068.45 [ -1.70% ]
Vedanta 271.55 [ -64.90% ]
Shipping Corpn. 304.48 [ -1.18% ]
Sun Pharmaceutical 1808.3 [ 1.66% ]
Tata Chemicals 809 [ 1.16% ]
Tata Consumer 1144.6 [ -2.00% ]
Tata Motors Passenge 341.55 [ -3.16% ]
Tata Steel 211.36 [ -2.09% ]
Tata Power Co. 444.55 [ -1.54% ]
Tata Consult. Serv. 2473.9 [ -0.03% ]
Tech Mahindra 1473.5 [ 0.94% ]
UltraTech Cement 11586 [ -2.09% ]
United Spirits 1325.6 [ -2.77% ]
Wipro 200.65 [ -0.01% ]
Zee Entertainment 89.74 [ -0.80% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

CCME Global Ltd.

Apr 30, 04:01 BSE 111.95 (+ 4.95 4.63%)

Volume269

Prev. Close 107.00

Open Price 112.00

Today's Low / High

111.86 112.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.21

184.90

CCME Global Ltd.is not traded in NSE

Registered Address

Registered Office : Flat No.401, VVN Residency, 40-A, Ashok Nagar, West Godavari

Eluru, Andhra Pradesh - 534002

Tel: 08812-256599

Email : csgenesisiil@gmail.com

Website : www.genesisiil.com

Registrar Details

Venture Capital & Corporate Investments Pvt. Ltd.

"Aurum", Door No.4-50/P-II/57/4F & 5F, Plot No.57, 4th & 5th Floo

Hyderabad,500032,Telangana

Tel : 040-23818475

Key Officials

Name	Designation
Mr. CHDVV Prasad Rao	Chief Financial Officer
Mr. Ramakrishna Subray Hegde	Company Secretary

Listings

BSE

Corporate News

CCME Global has submitted to BSE the Shareholding Pattern for the Period Ended March ...

Genesis IBRC India - Format of the Initial Disclosure to be made by an entity identif...

Genesis IBRC India - Announcement under Regulation 30 (LODR)-Change in Management

Genesis IBRC India - Announcement under Regulation 30 (LODR)-Change in Corporate Offi...

Genesis IBRC India - Appointment of Company Secretary and Compliance Officer

Board Meetings

Date	Purpose
14/02/2026	Quarterly Results
28/01/2026	Preferential issue of shares
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	9,642,700	74.17
Institutional Investors	0	0.00
Other Investors	97,659	0.75
General Public	3,259,641	25.07

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	111.95
Last Traded Date	30/04/2026
Last Traded Time	04:01:00 PM
Change ( % )	4.63%
Day's Open ( ₹ )	112.00
Previous Close ( ₹ )	107.00
Day's High ( ₹ )	112.00
Day's Low ( ₹ )	111.86
Total Traded Qty ( Nos. )	269
Value ( ₹ In Lacs)	0.30
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	514336
Exchange Group	XT