BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 24
BSE
126.00
(+ 2.10 1.69%)
Volume1270
CCME Global Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
184.90
|
11/11/2025
|
21.22
|
02/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/06/2026 | 130.05 | 24/06/2026 | 118.00 | 22/06/2026 |
| 19/06/2026 | 113.25 | 18/06/2026 | 90.00 | 15/06/2026 |
| 12/06/2026 | 100.30 | 08/06/2026 | 86.05 | 11/06/2026 |
| 05/06/2026 | 111.10 | 03/06/2026 | 105.55 | 05/06/2026 |
| 15/05/2026 | 123.05 | 11/05/2026 | 116.90 | 11/05/2026 |
| 08/05/2026 | 130.10 | 07/05/2026 | 117.00 | 04/05/2026 |
| 30/04/2026 | 118.08 | 29/04/2026 | 103.48 | 28/04/2026 |
| 24/04/2026 | 103.74 | 24/04/2026 | 85.36 | 20/04/2026 |
| 17/04/2026 | 81.30 | 17/04/2026 | 73.90 | 15/04/2026 |
| 10/04/2026 | 94.57 | 06/04/2026 | 79.03 | 10/04/2026 |
|
|