BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 15, 2026 - 3:59PM
ABB India
6935
[ 2.50% ]
ACC
1355.95
[ 1.61% ]
Ambuja Cements
428.5
[ 1.25% ]
Asian Paints
2739.15
[ -0.27% ]
Axis Bank
1362.55
[ 0.52% ]
Bajaj Auto
9942.6
[ -1.19% ]
Bank of Baroda
275.9
[ 0.46% ]
Bharti Airtel
1840.85
[ 1.00% ]
Bharat Heavy
382.9
[ 1.10% ]
Bharat Petroleum
310.4
[ 2.71% ]
Britannia Industries
5180
[ 0.28% ]
Cipla
1382
[ -0.49% ]
Coal India
444.85
[ 0.26% ]
Colgate Palm
2062.55
[ -0.79% ]
Dabur India
429.1
[ 0.69% ]
DLF
613.05
[ 4.41% ]
Dr. Reddy's Lab.
1280
[ 0.48% ]
GAIL (India)
175.5
[ 3.02% ]
Grasim Industries
3171.3
[ 2.12% ]
HCL Technologies
1119.15
[ 0.90% ]
HDFC Bank
777.25
[ 0.63% ]
Hero MotoCorp
5022.55
[ 1.20% ]
Hindustan Unilever
2156.2
[ -0.52% ]
Hindalco Industries
1013.2
[ -0.80% ]
ICICI Bank
1327.75
[ -0.94% ]
Indian Hotels Co.
689.9
[ 1.48% ]
IndusInd Bank
933.15
[ 1.77% ]
Infosys
1135.2
[ 1.68% ]
ITC
287.95
[ 0.98% ]
Jindal Steel
1147.15
[ -0.12% ]
Kotak Mahindra Bank
405.65
[ 0.57% ]
L&T
4171.45
[ 2.99% ]
Lupin
2268.7
[ -1.05% ]
Mahi. & Mahi
3135
[ 3.01% ]
Maruti Suzuki India
13781
[ 3.06% ]
MTNL
31.12
[ 0.94% ]
Nestle India
1374.4
[ -0.11% ]
NIIT
89.5
[ 2.70% ]
NMDC
88.44
[ -2.70% ]
NTPC
348.15
[ -1.64% ]
ONGC
243.7
[ -1.00% ]
Punj. NationlBak
107.9
[ 0.98% ]
Power Grid Corpn.
285.6
[ 0.28% ]
Reliance Industries
1307.1
[ 1.11% ]
SBI
1020.45
[ 0.35% ]
Vedanta
302.6
[ -2.23% ]
Shipping Corpn.
310.9
[ 4.68% ]
Sun Pharmaceutical
1800
[ -0.40% ]
Tata Chemicals
735.25
[ -1.52% ]
Tata Consumer
1099.8
[ -0.03% ]
Tata Motors Passenge
396.85
[ 1.91% ]
Tata Steel
197.4
[ -0.23% ]
Tata Power Co.
403.9
[ 2.62% ]
Tata Consult. Serv.
2161.7
[ 0.01% ]
Tech Mahindra
1425.45
[ -0.28% ]
UltraTech Cement
11473.75
[ 3.29% ]
United Spirits
1271.2
[ -0.09% ]
Wipro
181.4
[ 0.72% ]
Zee Entertainment
108.6
[ -3.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 15, 2026 - 3:59PM
ABB India
6922.5
[ 2.25% ]
ACC
1356.4
[ 1.48% ]
Ambuja Cements
428.85
[ 1.36% ]
Asian Paints
2739.3
[ -0.29% ]
Axis Bank
1368.3
[ 0.88% ]
Bajaj Auto
9943
[ -1.19% ]
Bank of Baroda
276.05
[ 0.47% ]
Bharti Airtel
1841.2
[ 1.03% ]
Bharat Heavy
382.85
[ 1.08% ]
Bharat Petroleum
310.6
[ 2.73% ]
Britannia Industries
5199.5
[ 0.66% ]
Cipla
1381.3
[ -0.58% ]
Coal India
444.05
[ 0.12% ]
Colgate Palm
2057.7
[ -1.02% ]
Dabur India
429.15
[ 0.64% ]
DLF
614.45
[ 4.67% ]
Dr. Reddy's Lab.
1279.5
[ 0.32% ]
GAIL (India)
175.41
[ 2.88% ]
Grasim Industries
3164.5
[ 1.90% ]
HCL Technologies
1119.3
[ 0.87% ]
HDFC Bank
777.35
[ 0.63% ]
Hero MotoCorp
5024
[ 1.24% ]
Hindustan Unilever
2156.1
[ -0.59% ]
Hindalco Industries
1013.9
[ -0.75% ]
ICICI Bank
1327.6
[ -0.98% ]
Indian Hotels Co.
689.85
[ 1.53% ]
IndusInd Bank
933.2
[ 1.73% ]
Infosys
1134.9
[ 1.66% ]
ITC
287.9
[ 0.98% ]
Jindal Steel
1149.5
[ 0.09% ]
Kotak Mahindra Bank
405.75
[ 0.61% ]
L&T
4169.8
[ 2.98% ]
Lupin
2273.1
[ -0.88% ]
Mahi. & Mahi
3134.3
[ 3.00% ]
Maruti Suzuki India
13805
[ 3.28% ]
MTNL
31.15
[ 1.01% ]
Nestle India
1374.7
[ -0.07% ]
NIIT
89.27
[ 2.29% ]
NMDC
88.47
[ -2.71% ]
NTPC
348.1
[ -1.64% ]
ONGC
243.65
[ -1.04% ]
Punj. NationlBak
107.96
[ 1.01% ]
Power Grid Corpn.
285.7
[ 0.32% ]
Reliance Industries
1307
[ 1.08% ]
SBI
1020.85
[ 0.36% ]
Vedanta
302.5
[ -2.31% ]
Shipping Corpn.
310.75
[ 4.61% ]
Sun Pharmaceutical
1806
[ -0.09% ]
Tata Chemicals
735.1
[ -1.45% ]
Tata Consumer
1100.4
[ -0.03% ]
Tata Motors Passenge
396.4
[ 1.64% ]
Tata Steel
197.28
[ -0.29% ]
Tata Power Co.
404.1
[ 2.68% ]
Tata Consult. Serv.
2162
[ 0.03% ]
Tech Mahindra
1425.6
[ -0.25% ]
UltraTech Cement
11466
[ 3.14% ]
United Spirits
1271.5
[ -0.07% ]
Wipro
181.38
[ 0.69% ]
Zee Entertainment
108.49
[ -3.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
CarTrade Tech Ltd.
BSE: 543333 | NSE: CARTRADEEQ | ISIN: INE290S01011
GO
Jun 15, 04:01
BSE
2325.30
( -23.75 -1.01%)
Volume
46028
Prev. Close
2349.05
Open Price
2404.55
Today's Low / High
2302.30
2405.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1522.85
3291.35
Jun 15, 03:58
NSE
2325.00
( -20.30 -0.87%)
Volume
567277
Prev. Close
2345.30
Open Price
2392.90
Today's Low / High
2303.00
2408.00
B. Price (Qty.)
2325.00 (581)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1557.00
3290.50
Registered Address
Registered & Corporate Office : 12th Floor, , Vishwaroop IT Park, , Sector 30A, Vashi,
New Mumbai, Maharashtra - 400705
Tel: 22-67398888
Email :
investor@cartrade.com
Website :
http://www.cartradetech.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Lalbahadur Pal
Co. Secretary & Compl. Officer
Mr. Banwari Lal Sharma
Chief Executive Officer
Mr. Akshay Shankar
Chief Products Officer
Listings
BSE, NSE
Corporate News
CarTrade Tech - Updates
CarTrade Tech - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
OLX India's Elite Buyer Sign-ups Surpass 80,000 in May 2026
CarTrade Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release
CarTrade Tech - Press Release
Board Meetings
Date
Purpose
07/05/2026
Audited Results
28/01/2026
Quarterly Results
28/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
34,574,169
72.21
Other Investors
5,944,859
12.42
General Public
7,359,007
15.37
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,325.30
2,325.00
Last Traded Date
15/06/2026
15/06/2026
Last Traded Time
04:01:00 PM
03:58:09 PM
Change ( % )
-1.01%
-0.87%
Day's Open (
₹
)
2,404.55
2,392.90
Previous Close (
₹
)
2,349.05
2,345.30
Day's High (
₹
)
2,405.85
2,408.00
Day's Low (
₹
)
2,302.30
2,303.00
Total Traded Qty ( Nos. )
46028
567277
Value (
₹
In Lacs)
1070.29
13286.19
Bid Price (
₹
)
0.00
2,325.00
Bid Quantity
-
581
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
543333
CARTRADEEQ
Exchange Group
A
OtherEQ
SCORES
×