• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CarTrade Tech Ltd.
Jan 09 BSE 2647.90 ( -70.00 -2.58%)
Volume42413
Prev. Close 2717.90
Open Price 2700.05
Today's Low / High
2633.55 2728.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1296.80
3291.35
Jan 09 NSE 2645.20( -77.00 -2.83%)
Volume259902
Prev. Close 2722.20
Open Price 2704.00
Today's Low / High
2630.30 2735.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1294.00 3290.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,291.35 17/11/2025 1,296.80 22/01/2025
NSE 3,290.50 17/11/2025 1,294.00 22/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20262,994.9505/01/20262,633.5509/01/2026
02/01/20262,960.0002/01/20262,682.1529/12/2025
31/12/20252,837.0031/12/20252,682.1529/12/2025
26/12/20252,915.0022/12/20252,740.0022/12/2025
19/12/20252,888.3516/12/20252,650.0019/12/2025
12/12/20252,978.2508/12/20252,610.0009/12/2025
05/12/20253,158.0501/12/20252,888.6505/12/2025
28/11/20253,199.7027/11/20253,000.6024/11/2025
21/11/20253,291.3517/11/20252,992.0021/11/2025
14/11/20253,205.0013/11/20252,855.3010/11/2025
Showing Page : 1 of 6