• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CarTrade Tech Ltd.
Aug 07 BSE 2789.85 (+ 3.75 0.13%)
Volume9652
Prev. Close 2786.10
Open Price 2799.75
Today's Low / High
2738.00 2805.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1522.85
3291.35
Aug 07 NSE 2793.00(+ 4.60 0.16%)
Volume219164
Prev. Close 2788.40
Open Price 2760.00
Today's Low / High
2738.00 2808.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1600.00 3290.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,291.35 17/11/2025 1,522.85 02/03/2026
NSE 3,290.50 17/11/2025 1,600.00 30/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20262,864.5005/08/20262,732.3503/08/2026
31/07/20263,079.8528/07/20262,670.6527/07/2026
24/07/20262,824.0022/07/20262,638.5524/07/2026
17/07/20263,082.1514/07/20262,691.0017/07/2026
10/07/20262,885.0008/07/20262,695.0009/07/2026
03/07/20262,870.0001/07/20262,586.0030/06/2026
25/06/20262,742.1523/06/20262,552.0023/06/2026
19/06/20262,775.0017/06/20262,302.3015/06/2026
12/06/20262,493.0010/06/20261,917.6508/06/2026
05/06/20261,984.3003/06/20261,719.8501/06/2026
Showing Page : 1 of 6