NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026

ABB India 4935 [ -0.62% ]
ACC 1728.1 [ 1.22% ]
Ambuja Cements 549.55 [ 2.21% ]
Asian Paints Ltd. 2813.9 [ -2.51% ]
Axis Bank Ltd. 1298.8 [ 2.92% ]
Bajaj Auto 9579.5 [ 0.27% ]
Bank of Baroda 307.7 [ 1.94% ]
Bharti Airtel 2022.5 [ -0.22% ]
Bharat Heavy Ele 267.45 [ 0.72% ]
Bharat Petroleum 356.9 [ 0.51% ]
Britannia Ind. 5906.5 [ -0.19% ]
Cipla 1434.5 [ -0.95% ]
Coal India 432.2 [ 0.77% ]
Colgate Palm 2092.3 [ -0.68% ]
Dabur India 513.75 [ -1.59% ]
DLF Ltd. 651.05 [ -0.21% ]
Dr. Reddy's Labs 1186.5 [ -0.40% ]
GAIL (India) 165.17 [ -0.05% ]
Grasim Inds. 2795.8 [ 0.78% ]
HCL Technologies 1668.5 [ 0.21% ]
HDFC Bank 925.45 [ -1.27% ]
Hero MotoCorp 5676.5 [ -1.01% ]
Hindustan Unilever 2353.5 [ -1.51% ]
Hindalco Indus. 955.35 [ 2.03% ]
ICICI Bank 1418.4 [ -1.29% ]
Indian Hotels Co 689.45 [ 1.67% ]
IndusInd Bank 944.5 [ 3.73% ]
Infosys L 1599.8 [ 0.05% ]
ITC Ltd. 334.75 [ 0.01% ]
Jindal Steel 1040.7 [ 2.96% ]
Kotak Mahindra Bank 421 [ -1.29% ]
L&T 3865.8 [ -0.56% ]
Lupin Ltd. 2195.9 [ 0.78% ]
Mahi. & Mahi 3649.5 [ -0.33% ]
Maruti Suzuki India 16152 [ -1.67% ]
MTNL 33.69 [ 0.39% ]
Nestle India 1307.1 [ -0.88% ]
NIIT Ltd. 83.62 [ -0.08% ]
NMDC Ltd. 83.85 [ 2.11% ]
NTPC 349.1 [ 3.31% ]
ONGC 248.23 [ 1.83% ]
Punj. NationlBak 128.68 [ 3.34% ]
Power Grid Corpo 258.35 [ -0.17% ]
Reliance Inds. 1458.8 [ 0.41% ]
SBI 1028.35 [ -0.01% ]
Vedanta 675.75 [ 6.05% ]
Shipping Corpn. 214.63 [ 1.26% ]
Sun Pharma. 1700.7 [ -1.62% ]
Tata Chemicals 770.35 [ 0.99% ]
Tata Consumer Produc 1171.4 [ -1.51% ]
Tata Motors Passenge 349.8 [ 0.01% ]
Tata Steel 189.25 [ 3.66% ]
Tata Power Co. 367.4 [ -0.28% ]
Tata Consultancy 3192.5 [ -2.31% ]
Tech Mahindra 1588.5 [ -1.63% ]
UltraTech Cement 12255 [ 1.75% ]
United Spirits 1336 [ 1.26% ]
Wipro 260.2 [ -1.51% ]
Zee Entertainment En 90.29 [ 1.30% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Caprihans India Ltd.

Jan 14 BSE 83.78 (+ 1.70 2.07%)

Volume3042

Prev. Close 82.08

Open Price 84.90

Today's Low / High

82.08 84.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 78.10

184.00

Caprihans India Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : 1028 Shiroli, Rajgurunagar,

Pune, Maharashtra - 410505

Tel: 2135-647300

Email : direct@bilcare.com

Website : www.bilcare.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Guman Mal Jain	Chief Financial Officer
Mr. Pritam Paul	Vice President & Co. Secretary

Listings

BSE, BSE, NSE

Corporate News

Pix Transmission has submitted to BSE the Shareholding Pattern for the Period Ended D...

Pix Transmission - Certificate under SEBI (Depositories and Participants) Regulations...

Pix Transmission - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Pix Transmission - Trading Window

Pix Transmission - Copy of Newspaper Publication

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
08/08/2025	Quarterly Results
23/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	8,188,325	55.99
Institutional Investors	2,166	0.01
Other Investors	899,353	6.15
General Public	5,534,127	37.84

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,320.50	1,316.90
Last Traded Date	14/01/2026	14/01/2026
Last Traded Time	-	-
Change ( % )	1.55%	1.12%
Day's Open ( ₹ )	1,298.00	1,292.60
Previous Close ( ₹ )	1,300.35	1,302.30
Day's High ( ₹ )	1,327.00	1,331.00
Day's Low ( ₹ )	1,298.00	1,292.60
Total Traded Qty ( Nos. )	219	6132
Value ( ₹ In Lacs)	2.89	80.61
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500333	PIXTRANSEQ
Exchange Group	B	OtherEQ