BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 9:49AM

ABB India 5205.5 [ 0.62% ]
ACC 1867.2 [ 0.53% ]
Ambuja Cements 570.5 [ 0.62% ]
Asian Paints Ltd. 2384.5 [ 0.40% ]
Axis Bank Ltd. 1202.1 [ 2.78% ]
Bajaj Auto 9134 [ 1.51% ]
Bank of Baroda 269 [ 0.22% ]
Bharti Airtel 1981.7 [ 0.67% ]
Bharat Heavy Ele 236.7 [ 0.38% ]
Bharat Petroleum 334.9 [ -0.89% ]
Britannia Ind. 5915 [ 0.98% ]
Cipla 1561.2 [ 0.16% ]
Coal India 385.9 [ 0.43% ]
Colgate Palm. 2237.5 [ 0.47% ]
Dabur India 496.45 [ 0.67% ]
DLF Ltd. 762.2 [ 0.78% ]
Dr. Reddy's Labs 1239.1 [ 0.54% ]
GAIL (India) 178.2 [ 0.47% ]
Grasim Inds. 2829.3 [ 0.44% ]
HCL Technologies 1507.2 [ 0.77% ]
HDFC Bank 982.45 [ 0.43% ]
Hero MotoCorp 5585 [ 0.86% ]
Hindustan Unilever L 2521.3 [ 0.09% ]
Hindalco Indus. 768.9 [ 0.61% ]
ICICI Bank 1403.5 [ 0.36% ]
Indian Hotels Co 736.5 [ 1.20% ]
IndusInd Bank 742.65 [ 0.34% ]
Infosys L 1468.5 [ -0.40% ]
ITC Ltd. 401.2 [ 0.33% ]
Jindal Steel 998.4 [ -0.30% ]
Kotak Mahindra Bank 2163.5 [ 0.65% ]
L&T 3841 [ 0.32% ]
Lupin Ltd. 1945.4 [ 0.25% ]
Mahi. & Mahi 3527.5 [ 0.87% ]
Maruti Suzuki India 16299 [ 0.54% ]
MTNL 42.44 [ 0.62% ]
Nestle India 1229.2 [ 0.64% ]
NIIT Ltd. 106.35 [ 0.26% ]
NMDC Ltd. 76.25 [ -0.60% ]
NTPC 341.45 [ 0.65% ]
ONGC 247.02 [ -0.28% ]
Punj. NationlBak 117.62 [ 1.05% ]
Power Grid Corpo 292 [ 0.36% ]
Reliance Inds. 1380.7 [ 0.47% ]
SBI 887.25 [ 0.13% ]
Vedanta 479.55 [ -0.72% ]
Shipping Corpn. 231.56 [ -0.76% ]
Sun Pharma. 1649.1 [ -0.36% ]
Tata Chemicals 924.35 [ 2.30% ]
Tata Consumer Produc 1117.1 [ 0.26% ]
Tata Motors 395 [ 1.06% ]
Tata Steel 172.67 [ -0.33% ]
Tata Power Co. 402.5 [ 1.51% ]
Tata Consultancy 2960.1 [ -0.33% ]
Tech Mahindra 1459.3 [ 0.02% ]
UltraTech Cement 12333 [ 0.18% ]
United Spirits 1343.6 [ 0.79% ]
Wipro 250.81 [ 0.24% ]
Zee Entertainment En 110.95 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Caprihans India Ltd.

GO

Oct 16, 09:42 BSE 128.25 (+ 1.90 1.50%)

Volume1

Prev. Close 126.35

Open Price 128.25

Today's Low / High

128.25 128.25

B. Price (Qty.)127.00 (5)

O. Price (Qty.) 128.00 (60)

52 Wk Low / High 114.00

194.75

Caprihans India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.75	16/10/2024	114.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	130.00	13/10/2025	125.20	15/10/2025
10/10/2025	135.00	07/10/2025	126.00	08/10/2025
03/10/2025	133.80	29/09/2025	126.05	01/10/2025
26/09/2025	136.90	22/09/2025	126.00	26/09/2025
19/09/2025	140.00	16/09/2025	131.00	15/09/2025
12/09/2025	144.00	09/09/2025	126.30	08/09/2025
05/09/2025	131.70	04/09/2025	124.00	02/09/2025
29/08/2025	133.45	25/08/2025	125.00	28/08/2025
22/08/2025	134.10	18/08/2025	125.10	22/08/2025
14/08/2025	135.00	14/08/2025	130.00	12/08/2025
Showing Page : 1 of 6 Prev Next