BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 27
BSE
130.65
(+ 2.05 1.59%)
Volume2936
Caprihans India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
194.75
|
16/10/2024
|
114.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 134.90 | 23/06/2025 | 127.30 | 25/06/2025 |
| 20/06/2025 | 135.65 | 16/06/2025 | 126.40 | 20/06/2025 |
| 13/06/2025 | 137.90 | 10/06/2025 | 130.50 | 11/06/2025 |
| 06/06/2025 | 136.90 | 04/06/2025 | 128.55 | 02/06/2025 |
| 30/05/2025 | 142.70 | 26/05/2025 | 131.05 | 27/05/2025 |
| 23/05/2025 | 142.00 | 23/05/2025 | 125.75 | 19/05/2025 |
| 16/05/2025 | 137.90 | 14/05/2025 | 122.55 | 12/05/2025 |
| 09/05/2025 | 127.80 | 08/05/2025 | 114.00 | 09/05/2025 |
| 02/05/2025 | 139.50 | 28/04/2025 | 121.60 | 02/05/2025 |
| 25/04/2025 | 146.05 | 21/04/2025 | 134.95 | 25/04/2025 |
|
|