BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29, 04:01
BSE
128.45
(+ 1.70 1.34%)
Volume27673
Caprihans India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
194.75
|
16/10/2024
|
114.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2025 | 133.45 | 25/08/2025 | 125.00 | 28/08/2025 |
| 22/08/2025 | 134.10 | 18/08/2025 | 125.10 | 22/08/2025 |
| 14/08/2025 | 135.00 | 14/08/2025 | 130.00 | 12/08/2025 |
| 08/08/2025 | 138.90 | 04/08/2025 | 130.00 | 07/08/2025 |
| 01/08/2025 | 149.00 | 28/07/2025 | 133.00 | 01/08/2025 |
| 25/07/2025 | 167.70 | 21/07/2025 | 141.40 | 25/07/2025 |
| 18/07/2025 | 148.70 | 18/07/2025 | 121.05 | 14/07/2025 |
| 11/07/2025 | 132.90 | 07/07/2025 | 121.30 | 08/07/2025 |
| 04/07/2025 | 132.50 | 03/07/2025 | 125.05 | 30/06/2025 |
| 27/06/2025 | 134.90 | 23/06/2025 | 127.30 | 25/06/2025 |
|
|