BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 13
BSE
125.75
(+ 0.50 0.40%)
Volume2383
Caprihans India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
194.75
|
16/10/2024
|
114.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/05/2025 | 137.90 | 14/05/2025 | 122.55 | 12/05/2025 |
| 09/05/2025 | 127.80 | 08/05/2025 | 114.00 | 09/05/2025 |
| 02/05/2025 | 139.50 | 28/04/2025 | 121.60 | 02/05/2025 |
| 25/04/2025 | 146.05 | 21/04/2025 | 134.95 | 25/04/2025 |
| 17/04/2025 | 145.00 | 16/04/2025 | 135.20 | 15/04/2025 |
| 11/04/2025 | 142.90 | 07/04/2025 | 127.00 | 09/04/2025 |
| 04/04/2025 | 153.00 | 03/04/2025 | 130.00 | 01/04/2025 |
| 28/03/2025 | 150.00 | 25/03/2025 | 127.35 | 28/03/2025 |
| 21/03/2025 | 134.85 | 17/03/2025 | 115.00 | 18/03/2025 |
| 13/03/2025 | 137.90 | 10/03/2025 | 125.00 | 13/03/2025 |
|
|