BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:40PM

ABB India 7201.5 [ -1.72% ]
ACC 1341.1 [ -1.25% ]
Ambuja Cements 426.1 [ -1.13% ]
Asian Paints 2737 [ 0.99% ]
Axis Bank 1223.3 [ -0.34% ]
Bajaj Auto 11409 [ 2.02% ]
Bank of Baroda 239.2 [ -1.97% ]
Bharti Airtel 1904.7 [ -0.03% ]
Bharat Heavy 405.55 [ -2.50% ]
Bharat Petroleum 320.1 [ 1.22% ]
Britannia Industries 5477.5 [ 1.73% ]
Cipla 1447 [ 2.67% ]
Coal India 410.4 [ -4.00% ]
Colgate Palm 2143 [ 0.30% ]
Dabur India 425.6 [ -0.41% ]
DLF 663.55 [ 1.94% ]
Dr. Reddy's Lab. 1134 [ -1.46% ]
GAIL (India) 175.1 [ 0.50% ]
Grasim Industries 3120 [ 0.24% ]
HCL Technologies 1321.3 [ 1.96% ]
HDFC Bank 736.75 [ -0.38% ]
Hero MotoCorp 5160 [ 0.90% ]
Hindustan Unilever 2020 [ -7.11% ]
Hindalco Industries 939.9 [ -0.57% ]
ICICI Bank 1418 [ -1.92% ]
Indian Hotels Co. 736.95 [ 0.44% ]
IndusInd Bank 990.4 [ -1.61% ]
Infosys 1105 [ 2.39% ]
ITC 284.85 [ -0.35% ]
Jindal Steel 1053.5 [ -1.14% ]
Kotak Mahindra Bank 385.7 [ 0.27% ]
L&T 3830 [ 0.63% ]
Lupin 2397.3 [ -0.53% ]
Mahi. & Mahi 3270.5 [ 0.98% ]
Maruti Suzuki India 13805 [ 0.55% ]
MTNL 26.82 [ -1.29% ]
Nestle India 1492.3 [ 3.19% ]
NIIT 94.65 [ -0.45% ]
NMDC 84.06 [ 0.65% ]
NTPC 343.1 [ -2.19% ]
ONGC 238.2 [ -0.15% ]
Punj. NationlBak 111.79 [ 0.15% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1271.6 [ -0.66% ]
SBI 1013.6 [ -0.69% ]
Vedanta 259.55 [ -1.93% ]
Shipping Corpn. 278.9 [ -1.73% ]
Sun Pharmaceutical 1976.1 [ 0.12% ]
Tata Chemicals 672.8 [ -3.73% ]
Tata Consumer 1087.6 [ -1.79% ]
Tata Motors Passenge 324.15 [ -1.07% ]
Tata Steel 182.9 [ -0.73% ]
Tata Power Co. 371.15 [ -1.64% ]
Tata Consult. Serv. 2398 [ 4.46% ]
Tech Mahindra 1630 [ 3.49% ]
UltraTech Cement 11970 [ 0.75% ]
United Spirits 1511 [ 1.96% ]
Wipro 181.05 [ 1.41% ]
Zee Entertainment 107.28 [ -1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Butterfly Gandhimathi Appliances Ltd.

GO

Jul 28, 03:40 BSE 753.05 ( -11.00 -1.44%)

Volume8444

Prev. Close 764.05

Open Price 774.80

Today's Low / High

747.95 779.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 566.95

844.00

Jul 28, 03:29 NSE 764.90( -1.20 -0.16%)

Volume70446

Prev. Close 766.10

Open Price 766.10

Today's Low / High

749.50 779.45

B. Price (Qty.)755.00 (63)

O. Price (Qty.) 764.90 (27)

52 Wk Low / High

565.80 823.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	844.00	30/10/2025	566.95	21/01/2026
NSE	823.85	06/11/2025	565.80	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	787.30	27/07/2026	752.40	27/07/2026
24/07/2026	775.60	20/07/2026	733.00	24/07/2026
17/07/2026	789.00	14/07/2026	726.95	13/07/2026
10/07/2026	751.60	08/07/2026	695.85	07/07/2026
03/07/2026	719.90	03/07/2026	637.20	30/06/2026
25/06/2026	683.90	24/06/2026	637.85	24/06/2026
19/06/2026	683.00	18/06/2026	620.85	16/06/2026
12/06/2026	661.35	08/06/2026	618.00	11/06/2026
05/06/2026	674.00	04/06/2026	641.80	04/06/2026
29/05/2026	689.65	27/05/2026	656.65	25/05/2026
Showing Page : 1 of 6 Prev Next