BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:26PM

ABB India 7256.5 [ 0.28% ]
ACC 1380.9 [ -1.24% ]
Ambuja Cements 434.05 [ -2.53% ]
Asian Paints 2427.9 [ -0.83% ]
Axis Bank 1261.8 [ -1.04% ]
Bajaj Auto 10066 [ -0.65% ]
Bank of Baroda 262.05 [ -1.15% ]
Bharti Airtel 1813 [ -0.77% ]
Bharat Heavy 378.1 [ 0.28% ]
Bharat Petroleum 296.3 [ -1.79% ]
Britannia Industries 5789.5 [ -0.05% ]
Cipla 1327.8 [ -0.54% ]
Coal India 474 [ -1.24% ]
Colgate Palm 2173.7 [ 0.04% ]
Dabur India 455.2 [ 2.14% ]
DLF 598.75 [ -1.39% ]
Dr. Reddy's Lab. 1277.3 [ -0.77% ]
GAIL (India) 163.01 [ -0.89% ]
Grasim Industries 2845.9 [ -0.35% ]
HCL Technologies 1200.1 [ -0.03% ]
HDFC Bank 765.75 [ -1.75% ]
Hero MotoCorp 5050.5 [ -0.32% ]
Hindustan Unilever 2310 [ 0.03% ]
Hindalco Industries 1045 [ 0.22% ]
ICICI Bank 1250.3 [ -1.61% ]
Indian Hotels Co. 644.55 [ 0.13% ]
IndusInd Bank 908.2 [ -0.62% ]
Infosys 1172.1 [ 0.32% ]
ITC 310.7 [ -0.13% ]
Jindal Steel 1261.3 [ -0.01% ]
Kotak Mahindra Bank 373.4 [ 0.47% ]
L&T 4053 [ -1.17% ]
Lupin 2335.8 [ -0.55% ]
Mahi. & Mahi 3103.5 [ -0.10% ]
Maruti Suzuki India 13481 [ -0.73% ]
MTNL 31.22 [ 0.13% ]
Nestle India 1466.8 [ 0.67% ]
NIIT 70.65 [ 0.58% ]
NMDC 88.42 [ -0.75% ]
NTPC 395.55 [ -1.12% ]
ONGC 288.85 [ -1.38% ]
Punj. NationlBak 109.11 [ 0.40% ]
Power Grid Corpn. 316.2 [ -0.89% ]
Reliance Industries 1460.1 [ -0.21% ]
SBI 1053.4 [ -1.40% ]
Vedanta 298.3 [ 1.24% ]
Shipping Corpn. 321.65 [ 0.97% ]
Sun Pharmaceutical 1819.1 [ -0.24% ]
Tata Chemicals 802 [ -0.47% ]
Tata Consumer 1157.4 [ -0.26% ]
Tata Motors Passenge 340.7 [ -0.69% ]
Tata Steel 210.68 [ -0.74% ]
Tata Power Co. 437.45 [ -0.89% ]
Tata Consult. Serv. 2438.3 [ 0.29% ]
Tech Mahindra 1454.4 [ -1.17% ]
UltraTech Cement 11784 [ 0.22% ]
United Spirits 1311.4 [ -0.78% ]
Wipro 200.04 [ -0.35% ]
Zee Entertainment 90.64 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Butterfly Gandhimathi Appliances Ltd.

GO

May 05, 12:26 BSE 614.70 ( -4.70 -0.76%)

Volume287

Prev. Close 619.40

Open Price 630.00

Today's Low / High

610.90 630.00

B. Price (Qty.)606.50 (15)

O. Price (Qty.) 611.90 (32)

52 Wk Low / High 566.95

844.00

May 05, 12:14 NSE 609.65( -7.15 -1.16%)

Volume11451

Prev. Close 616.80

Open Price 617.35

Today's Low / High

607.10 622.90

B. Price (Qty.)607.60 (9)

O. Price (Qty.) 609.65 (1)

52 Wk Low / High

565.80 829.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	844.00	30/10/2025	566.95	21/01/2026
NSE	829.90	21/05/2025	565.80	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	624.95	04/05/2026	598.00	04/05/2026
30/04/2026	614.85	28/04/2026	593.15	30/04/2026
24/04/2026	632.70	23/04/2026	600.65	24/04/2026
17/04/2026	632.45	13/04/2026	612.60	16/04/2026
10/04/2026	638.00	08/04/2026	596.00	06/04/2026
02/04/2026	624.40	02/04/2026	577.25	30/03/2026
27/03/2026	702.50	23/03/2026	587.50	27/03/2026
20/03/2026	688.20	19/03/2026	580.15	17/03/2026
13/03/2026	767.15	12/03/2026	582.25	09/03/2026
06/03/2026	607.70	05/03/2026	581.95	04/03/2026
Showing Page : 1 of 6 Prev Next