BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 3:22PM

ABB India 6567.5 [ -0.49% ]
ACC 1172.5 [ 1.81% ]
Ambuja Cements 367.2 [ 1.94% ]
Asian Paints 2420.9 [ 3.27% ]
Axis Bank 1229.9 [ 1.73% ]
Bajaj Auto 10473 [ 1.30% ]
Bank of Baroda 242.4 [ -1.13% ]
Bharti Airtel 2052.4 [ 3.14% ]
Bharat Heavy 398.4 [ 0.87% ]
Bharat Petroleum 294.1 [ 0.36% ]
Britannia Industries 4867 [ 5.01% ]
Cipla 1384.3 [ -0.19% ]
Coal India 407.6 [ -0.10% ]
Colgate Palm 1621.1 [ 2.93% ]
Dabur India 379.45 [ 1.48% ]
DLF 700.95 [ -0.01% ]
Dr. Reddy's Lab. 1357.5 [ 1.15% ]
GAIL (India) 180.31 [ 1.87% ]
Grasim Industries 3085.5 [ 0.93% ]
HCL Technologies 1432 [ -0.14% ]
HDFC Bank 723.15 [ 3.31% ]
Hero MotoCorp 5310 [ 2.25% ]
Hindustan Unilever 1947.6 [ 2.60% ]
Hindalco Industries 910.1 [ -0.14% ]
ICICI Bank 1423.8 [ 2.62% ]
Indian Hotels Co. 829.85 [ 0.89% ]
IndusInd Bank 850.15 [ 1.39% ]
Infosys 1139 [ -1.89% ]
ITC 272.4 [ 2.25% ]
Jindal Steel 1107.3 [ 0.48% ]
Kotak Mahindra Bank 461.1 [ 0.60% ]
L&T 3922.7 [ -0.44% ]
Lupin 1992.4 [ -0.21% ]
Mahi. & Mahi 2891.7 [ 0.80% ]
Maruti Suzuki India 11815 [ 1.23% ]
MTNL 23.89 [ 5.71% ]
Nestle India 1234.2 [ 3.28% ]
NIIT 69.01 [ -0.43% ]
NMDC 67.91 [ -0.75% ]
NTPC 317.55 [ -1.69% ]
ONGC 231.2 [ -1.55% ]
Punj. NationlBak 120.51 [ -2.07% ]
Power Grid Corpn. 260.65 [ -2.63% ]
Reliance Industries 1297.7 [ -0.18% ]
SBI 965.2 [ -2.21% ]
Vedanta 244.06 [ -0.79% ]
Shipping Corpn. 258.86 [ -0.17% ]
Sun Pharmaceutical 1773.1 [ 0.18% ]
Tata Chemicals 610 [ 0.00% ]
Tata Consumer 1061.9 [ 3.21% ]
Tata Motors Passenge 275.1 [ 0.99% ]
Tata Steel 175.83 [ -0.87% ]
Tata Power Co. 354 [ -0.53% ]
Tata Consult. Serv. 2490.8 [ -0.44% ]
Tech Mahindra 1781.1 [ -0.32% ]
UltraTech Cement 11634 [ 2.17% ]
United Spirits 1367.2 [ 1.56% ]
Wipro 196.6 [ 0.10% ]
Zee Entertainment 61.41 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Butterfly Gandhimathi Appliances Ltd.

GO

Nov 03, 03:22 BSE 573.55 (+ 7.55 1.33%)

Volume181

Prev. Close 566.00

Open Price 575.55

Today's Low / High

571.15 578.45

B. Price (Qty.)569.45 (135)

O. Price (Qty.) 574.40 (476)

52 Wk Low / High 526.00

824.05

Nov 03, 02:58 NSE 573.70(+ 3.60 0.63%)

Volume2645

Prev. Close 570.10

Open Price 562.00

Today's Low / High

562.00 580.45

B. Price (Qty.)573.70 (2)

O. Price (Qty.) 574.00 (825)

52 Wk Low / High

522.25 823.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	824.05	06/11/2025	526.00	01/10/2026
NSE	823.85	06/11/2025	522.25	01/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	599.80	02/11/2026	560.00	02/11/2026
30/10/2026	595.50	26/10/2026	532.40	26/10/2026
23/10/2026	605.25	19/10/2026	550.00	23/10/2026
16/10/2026	641.10	15/10/2026	536.50	12/10/2026
09/10/2026	567.65	05/10/2026	531.75	08/10/2026
01/10/2026	573.75	28/09/2026	526.00	01/10/2026
25/09/2026	670.00	25/09/2026	560.00	22/09/2026
18/09/2026	629.00	15/09/2026	567.90	16/09/2026
11/09/2026	625.35	08/09/2026	582.00	11/09/2026
04/09/2026	634.30	31/08/2026	607.05	03/09/2026
Showing Page : 1 of 6 Prev Next