BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 2:40PM

ABB India 7248.5 [ -1.08% ]
ACC 1355 [ -0.23% ]
Ambuja Cements 430.95 [ 0.00% ]
Asian Paints 2723 [ 0.47% ]
Axis Bank 1228.3 [ 0.07% ]
Bajaj Auto 11350.5 [ 1.49% ]
Bank of Baroda 239.4 [ -1.89% ]
Bharti Airtel 1895 [ -0.54% ]
Bharat Heavy 405.45 [ -2.52% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5482.5 [ 1.82% ]
Cipla 1439.2 [ 2.11% ]
Coal India 411.05 [ -3.85% ]
Colgate Palm 2142.2 [ 0.26% ]
Dabur India 426.65 [ -0.16% ]
DLF 658.5 [ 1.17% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 175.67 [ 0.83% ]
Grasim Industries 3113.7 [ 0.04% ]
HCL Technologies 1323.5 [ 2.13% ]
HDFC Bank 737.65 [ -0.26% ]
Hero MotoCorp 5165.3 [ 1.01% ]
Hindustan Unilever 2038 [ -6.28% ]
Hindalco Industries 937.7 [ -0.80% ]
ICICI Bank 1424.1 [ -1.49% ]
Indian Hotels Co. 733.9 [ 0.02% ]
IndusInd Bank 992.8 [ -1.38% ]
Infosys 1107.4 [ 2.61% ]
ITC 284.5 [ -0.47% ]
Jindal Steel 1054.4 [ -1.06% ]
Kotak Mahindra Bank 385.75 [ 0.29% ]
L&T 3820.8 [ 0.39% ]
Lupin 2390.5 [ -0.81% ]
Mahi. & Mahi 3276.6 [ 1.17% ]
Maruti Suzuki India 13828 [ 0.71% ]
MTNL 26.84 [ -1.21% ]
Nestle India 1501.4 [ 3.82% ]
NIIT 95 [ -0.08% ]
NMDC 83.99 [ 0.56% ]
NTPC 342.5 [ -2.37% ]
ONGC 238.82 [ 0.11% ]
Punj. NationlBak 111.96 [ 0.30% ]
Power Grid Corpn. 286.5 [ -0.81% ]
Reliance Industries 1271.2 [ -0.69% ]
SBI 1012.5 [ -0.79% ]
Vedanta 260.3 [ -1.64% ]
Shipping Corpn. 278.7 [ -1.80% ]
Sun Pharmaceutical 1982.1 [ 0.43% ]
Tata Chemicals 671.6 [ -3.91% ]
Tata Consumer 1082.4 [ -2.26% ]
Tata Motors Passenge 325.05 [ -0.79% ]
Tata Steel 182.7 [ -0.84% ]
Tata Power Co. 368.6 [ -2.32% ]
Tata Consult. Serv. 2401.6 [ 4.62% ]
Tech Mahindra 1634.1 [ 3.75% ]
UltraTech Cement 11958 [ 0.65% ]
United Spirits 1498.1 [ 1.09% ]
Wipro 181.4 [ 1.61% ]
Zee Entertainment 107.1 [ -1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Butterfly Gandhimathi Appliances Ltd.

GO

Jul 28, 02:40 BSE 757.70 ( -6.35 -0.83%)

Volume7869

Prev. Close 764.05

Open Price 774.80

Today's Low / High

747.95 779.30

B. Price (Qty.)756.60 (4)

O. Price (Qty.) 761.30 (12)

52 Wk Low / High 566.95

844.00

Jul 28, 02:29 NSE 768.35(+ 2.25 0.29%)

Volume53779

Prev. Close 766.10

Open Price 766.10

Today's Low / High

749.50 779.45

B. Price (Qty.)766.50 (1)

O. Price (Qty.) 768.35 (9)

52 Wk Low / High

565.80 823.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	844.00	30/10/2025	566.95	21/01/2026
NSE	823.85	06/11/2025	565.80	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	787.30	27/07/2026	752.40	27/07/2026
24/07/2026	775.60	20/07/2026	733.00	24/07/2026
17/07/2026	789.00	14/07/2026	726.95	13/07/2026
10/07/2026	751.60	08/07/2026	695.85	07/07/2026
03/07/2026	719.90	03/07/2026	637.20	30/06/2026
25/06/2026	683.90	24/06/2026	637.85	24/06/2026
19/06/2026	683.00	18/06/2026	620.85	16/06/2026
12/06/2026	661.35	08/06/2026	618.00	11/06/2026
05/06/2026	674.00	04/06/2026	641.80	04/06/2026
29/05/2026	689.65	27/05/2026	656.65	25/05/2026
Showing Page : 1 of 6 Prev Next