BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2026 - 3:59PM

ABB India 7005 [ -3.70% ]
ACC 1225.2 [ -1.71% ]
Ambuja Cements 381.75 [ -2.58% ]
Asian Paints 2402.8 [ -2.82% ]
Axis Bank 1222.9 [ -1.85% ]
Bajaj Auto 11424 [ -2.18% ]
Bank of Baroda 232.7 [ -2.28% ]
Bharti Airtel 1830.4 [ -0.04% ]
Bharat Heavy 412.85 [ -4.21% ]
Bharat Petroleum 298.65 [ -1.92% ]
Britannia Industries 4947.5 [ -0.29% ]
Cipla 1351 [ -1.10% ]
Coal India 419.25 [ -1.68% ]
Colgate Palm 1820.3 [ 1.27% ]
Dabur India 384.9 [ 2.37% ]
DLF 620.85 [ -3.67% ]
Dr. Reddy's Lab. 1145 [ -1.76% ]
GAIL (India) 170.88 [ -1.58% ]
Grasim Industries 3171 [ -3.38% ]
HCL Technologies 1253.7 [ 3.95% ]
HDFC Bank 716.55 [ 1.17% ]
Hero MotoCorp 5166 [ -1.06% ]
Hindustan Unilever 1938.1 [ 0.58% ]
Hindalco Industries 958.7 [ -2.32% ]
ICICI Bank 1350.4 [ -2.10% ]
Indian Hotels Co. 715 [ -0.49% ]
IndusInd Bank 956.5 [ -2.22% ]
Infosys 1077 [ 3.79% ]
ITC 258 [ -0.71% ]
Jindal Steel 1095 [ -2.28% ]
Kotak Mahindra Bank 409.8 [ -2.20% ]
L&T 3850.7 [ -2.04% ]
Lupin 2063.2 [ -1.52% ]
Mahi. & Mahi 3029.5 [ -2.49% ]
Maruti Suzuki India 12231 [ -1.36% ]
MTNL 23.7 [ -4.20% ]
Nestle India 1362 [ -1.54% ]
NIIT 87.32 [ -5.59% ]
NMDC 80.5 [ -2.31% ]
NTPC 329.5 [ -1.17% ]
ONGC 235.95 [ 1.48% ]
Punj. NationlBak 114.7 [ -1.76% ]
Power Grid Corpn. 262.8 [ -2.34% ]
Reliance Industries 1235.3 [ -1.77% ]
SBI 968 [ -2.78% ]
Vedanta 257 [ -2.54% ]
Shipping Corpn. 269.05 [ -4.12% ]
Sun Pharmaceutical 1835 [ -0.27% ]
Tata Chemicals 734.9 [ 19.99% ]
Tata Consumer 986.1 [ -0.49% ]
Tata Motors Passenge 303.6 [ 0.83% ]
Tata Steel 183.65 [ 0.36% ]
Tata Power Co. 363 [ -0.45% ]
Tata Consult. Serv. 2251 [ 2.28% ]
Tech Mahindra 1575.9 [ 2.26% ]
UltraTech Cement 10697 [ -2.75% ]
United Spirits 1370.6 [ -1.75% ]
Wipro 170 [ 1.55% ]
Zee Entertainment 77.41 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Butterfly Gandhimathi Appliances Ltd.

GO

Sep 15, 04:01 BSE 580.00 ( -7.30 -1.24%)

Volume3512

Prev. Close 587.30

Open Price 575.55

Today's Low / High

575.55 629.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 566.95

844.00

Sep 15, 04:00 NSE 580.25( -6.00 -1.02%)

Volume89943

Prev. Close 586.25

Open Price 582.15

Today's Low / High

577.05 634.80

B. Price (Qty.)580.25 (2)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

565.80 823.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	844.00	30/10/2025	566.95	21/01/2026
NSE	823.85	06/11/2025	565.80	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2026	629.00	15/09/2026	575.55	15/09/2026
11/09/2026	625.35	08/09/2026	582.00	11/09/2026
04/09/2026	634.30	31/08/2026	607.05	03/09/2026
28/08/2026	655.85	28/08/2026	625.80	28/08/2026
21/08/2026	681.60	17/08/2026	645.25	21/08/2026
14/08/2026	689.20	10/08/2026	664.60	12/08/2026
07/08/2026	752.85	03/08/2026	658.00	05/08/2026
31/07/2026	787.30	27/07/2026	715.00	31/07/2026
24/07/2026	775.60	20/07/2026	733.00	24/07/2026
17/07/2026	789.00	14/07/2026	726.95	13/07/2026
Showing Page : 1 of 6 Prev Next