NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026

ABB India 6915 [ 0.81% ]
ACC 1234.9 [ -0.99% ]
Ambuja Cements 389.55 [ -1.54% ]
Asian Paints 2509.3 [ -0.78% ]
Axis Bank 1310.7 [ -0.30% ]
Bajaj Auto 10979 [ 0.63% ]
Bank of Baroda 260.01 [ 4.46% ]
Bharti Airtel 2072.1 [ -0.64% ]
Bharat Heavy 422.95 [ 1.38% ]
Bharat Petroleum 316 [ -0.50% ]
Britannia Industries 4790 [ 0.19% ]
Cipla 1403.8 [ -0.14% ]
Coal India 401.5 [ 0.12% ]
Colgate Palm 1695 [ 0.13% ]
Dabur India 375.25 [ -1.97% ]
DLF 755 [ 1.21% ]
Dr. Reddy's Lab. 1385 [ 1.09% ]
GAIL (India) 188 [ 1.78% ]
Grasim Industries 3169.7 [ -1.17% ]
HCL Technologies 1407 [ -2.43% ]
HDFC Bank 798.15 [ 1.79% ]
Hero MotoCorp 5410.5 [ -1.23% ]
Hindustan Unilever 1990.3 [ -0.34% ]
Hindalco Industries 960 [ 0.73% ]
ICICI Bank 1589 [ 1.53% ]
Indian Hotels Co. 891.65 [ 0.30% ]
IndusInd Bank 895 [ -0.89% ]
Infosys 1154.1 [ -1.49% ]
ITC 278.8 [ -1.64% ]
Jindal Steel 1146 [ -0.78% ]
Kotak Mahindra Bank 479.5 [ -0.21% ]
L&T 4185 [ 1.82% ]
Lupin 2025 [ 1.40% ]
Mahi. & Mahi 3290.6 [ 0.70% ]
Maruti Suzuki India 12928 [ 0.88% ]
MTNL 26.97 [ -1.68% ]
Nestle India 1297.8 [ 1.91% ]
NIIT 72.05 [ -0.54% ]
NMDC 71.5 [ 0.70% ]
NTPC 328.75 [ 1.87% ]
ONGC 233.5 [ -0.55% ]
Punj. NationlBak 132.17 [ 5.27% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1324.4 [ 0.03% ]
SBI 1042 [ 2.56% ]
Vedanta 262 [ 0.38% ]
Shipping Corpn. 261.33 [ -1.37% ]
Sun Pharmaceutical 1904.5 [ -0.55% ]
Tata Chemicals 604.75 [ -0.58% ]
Tata Consumer 1083.9 [ 0.36% ]
Tata Motors Passenge 295 [ -0.10% ]
Tata Steel 184.85 [ -2.81% ]
Tata Power Co. 360 [ 1.87% ]
Tata Consult. Serv. 2475.4 [ -0.94% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12275 [ -1.79% ]
United Spirits 1432.4 [ 1.44% ]
Wipro 199 [ 0.73% ]
Zee Entertainment 69.77 [ 1.97% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bonlon Industries Ltd.

Nov 09 BSE 34.70 ( -0.38 -1.08%)

Volume69

Prev. Close 35.08

Open Price 35.00

Today's Low / High

34.70 35.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 31.15

73.99

Nov 09 NSE 33.58( -1.19 -3.42%)

Volume4024

Prev. Close 34.77

Open Price 34.00

Today's Low / High

33.50 35.18

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

31.12 57.00

Registered Address

New Delhi, Delhi - 110005

Tel: 011-47532792

Fax: 011-47532798

Email : cs@bonlonindustries.com

Website : http://www.bonlonindustries.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Naveen Kumar	Co. Secretary & Compl. Officer
Mr. Ankit Gupta	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Bonlon Industries - Board Meeting Intimation for Financial Results For The Quarter En...

Bonlon Industries - Certificate under SEBI (Depositories and Participants) Regulation...

Bonlon Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Bonlon Industries - General Updates

Bonlon Industries - Announcement under Regulation 30 (LODR)-Meeting Updates

Board Meetings

Date	Purpose
14/11/2026	Quarterly Results
22/10/2026	Others
20/08/2026	Rights issue of Equity Shares

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	11,666,286	71.21
Institutional Investors	0	0.00
Other Investors	477,971	2.92
General Public	4,239,101	25.87

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	34.70	33.58
Last Traded Date	09/11/2026	09/11/2026
Last Traded Time	-	-
Change ( % )	-1.08%	-3.42%
Day's Open ( ₹ )	35.00	34.00
Previous Close ( ₹ )	35.08	34.77
Day's High ( ₹ )	35.00	35.18
Day's Low ( ₹ )	34.70	33.50
Total Traded Qty ( Nos. )	69	4024
Value ( ₹ In Lacs)	0.02	1.36
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543211	BONLONEQ
Exchange Group	B	OtherEQ