BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
51.09
( -0.57 -1.10%)
Volume23308
Bonlon Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.50
|
16/10/2025
|
22.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 53.70 | 27/10/2025 | 48.30 | 28/10/2025 |
| 24/10/2025 | 57.20 | 20/10/2025 | 48.00 | 20/10/2025 |
| 17/10/2025 | 57.50 | 16/10/2025 | 45.67 | 13/10/2025 |
| 10/10/2025 | 47.50 | 10/10/2025 | 39.00 | 09/10/2025 |
| 03/10/2025 | 41.99 | 03/10/2025 | 37.80 | 01/10/2025 |
| 26/09/2025 | 42.33 | 23/09/2025 | 38.50 | 26/09/2025 |
| 19/09/2025 | 42.40 | 15/09/2025 | 39.66 | 19/09/2025 |
| 12/09/2025 | 43.30 | 08/09/2025 | 39.00 | 12/09/2025 |
| 05/09/2025 | 43.43 | 04/09/2025 | 39.45 | 03/09/2025 |
| 29/08/2025 | 41.99 | 25/08/2025 | 39.02 | 28/08/2025 |
|
|