• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bonlon Industries Ltd.
Mar 04 BSE 40.47 ( -2.10 -4.93%)
Volume2042
Prev. Close 42.57
Open Price 41.00
Today's Low / High
40.45 41.69
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 23.99
73.99
Mar 04 NSE 40.63( -2.13 -4.98%)
Volume7596
Prev. Close 42.76
Open Price 40.67
Today's Low / High
40.63 41.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
40.48 48.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.99 08/01/2026 23.99 12/03/2025
NSE 48.98 23/02/2026 40.48 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202643.6202/03/202640.4504/03/2026
27/02/202647.7723/02/202642.1227/02/2026
20/02/202649.0716/02/202643.6120/02/2026
13/02/202654.0811/02/202646.1009/02/2026
06/02/202656.0001/02/202647.1506/02/2026
30/01/202656.6030/01/202650.5028/01/2026
23/01/202660.9019/01/202649.6223/01/2026
16/01/202661.2012/01/202652.4816/01/2026
09/01/202673.9908/01/202656.0005/01/2026
02/01/202664.9830/12/202547.0729/12/2025
Showing Page : 1 of 6