• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bonlon Industries Ltd.
GO
Nov 09 BSE 34.70 ( -0.38 -1.08%)
Volume69
Prev. Close 35.08
Open Price 35.00
Today's Low / High
34.70 35.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 31.15
73.99
Nov 09 NSE 33.58( -1.19 -3.42%)
Volume4024
Prev. Close 34.77
Open Price 34.00
Today's Low / High
33.50 35.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
31.12 57.00
Registered Address
New Delhi, Delhi - 110005
Tel: 011-47532792
Fax: 011-47532798
Email : cs@bonlonindustries.com
Website : http://www.bonlonindustries.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Naveen Kumar Co. Secretary & Compl. Officer
Mr. Ankit Gupta Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2026 Quarterly Results
29/05/2026 Audited Results
14/02/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 11,666,286 71.21
Institutional Investors 0 0.00
Other Investors 477,971 2.92
General Public 4,239,101 25.87
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 240.00
Last Traded Date 09/11/2026
Last Traded Time -
Change ( % ) 2.13%
Day's Open ( ₹ ) 235.25
Previous Close ( ₹ ) 235.00
Day's High ( ₹ ) 242.00
Day's Low ( ₹ ) 235.25
Total Traded Qty ( Nos. ) 8800
Value ( ₹ In Lacs) 21.08
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code CHANDANSM
Exchange Group SM