BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 25, 2026
ABB India
6212.2
[ 0.89% ]
ACC
1369.4
[ 2.65% ]
Ambuja Cements
422.1
[ 3.57% ]
Asian Paints
2270.2
[ 2.41% ]
Axis Bank
1222.45
[ 2.55% ]
Bajaj Auto
9049.7
[ 1.69% ]
Bank of Baroda
272.7
[ 0.72% ]
Bharti Airtel
1835.4
[ 1.76% ]
Bharat Heavy
262.05
[ 1.53% ]
Bharat Petroleum
284.6
[ 0.83% ]
Britannia Industries
5647.15
[ 2.46% ]
Cipla
1243.9
[ 2.02% ]
Coal India
443.75
[ 0.42% ]
Colgate Palm
1919.95
[ 2.25% ]
Dabur India
431.15
[ 2.29% ]
DLF
534.35
[ 2.52% ]
Dr. Reddy's Lab.
1301.9
[ 3.36% ]
GAIL (India)
139.15
[ 1.02% ]
Grasim Industries
2648.05
[ 4.01% ]
HCL Technologies
1382.35
[ 0.66% ]
HDFC Bank
781.7
[ 2.16% ]
Hero MotoCorp
5291
[ 0.74% ]
Hindustan Unilever
2135.9
[ 2.46% ]
Hindalco Industries
868.5
[ 1.63% ]
ICICI Bank
1259.8
[ 0.65% ]
Indian Hotels Co.
617.35
[ 2.19% ]
IndusInd Bank
818.15
[ 2.52% ]
Infosys
1279.35
[ 0.09% ]
ITC
295.75
[ 1.56% ]
Jindal Steel
1143.55
[ 2.09% ]
Kotak Mahindra Bank
371.3
[ 1.13% ]
L&T
3648.85
[ 3.80% ]
Lupin
2347.45
[ 0.67% ]
Mahi. & Mahi
3127.9
[ 3.14% ]
Maruti Suzuki India
12704.3
[ 1.90% ]
MTNL
24.69
[ 3.26% ]
Nestle India
1204.3
[ 1.81% ]
NIIT
56.74
[ 3.67% ]
NMDC
77.85
[ 1.50% ]
NTPC
378.4
[ 0.79% ]
ONGC
270.25
[ 0.80% ]
Punj. NationlBak
110
[ 2.56% ]
Power Grid Corpn.
295.1
[ -1.37% ]
Reliance Industries
1412.55
[ 0.08% ]
SBI
1060.55
[ 2.89% ]
Vedanta
669.8
[ 2.77% ]
Shipping Corpn.
233.4
[ 1.41% ]
Sun Pharmaceutical
1794.85
[ 2.40% ]
Tata Chemicals
625
[ 2.62% ]
Tata Consumer
1056.25
[ 0.29% ]
Tata Motors Passenge
318.1
[ 2.20% ]
Tata Steel
196.65
[ 3.01% ]
Tata Power Co.
390.5
[ 1.49% ]
Tata Consult. Serv.
2378.15
[ -0.86% ]
Tech Mahindra
1409.1
[ -1.66% ]
UltraTech Cement
11204.45
[ 4.12% ]
United Spirits
1311
[ -1.25% ]
Wipro
189.05
[ 0.16% ]
Zee Entertainment
75.85
[ 6.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 25, 2026
ABB India
6212.5
[ 0.82% ]
ACC
1367.9
[ 2.52% ]
Ambuja Cements
421.8
[ 3.50% ]
Asian Paints
2270.2
[ 2.39% ]
Axis Bank
1222.1
[ 2.46% ]
Bajaj Auto
9048.5
[ 1.69% ]
Bank of Baroda
272.7
[ 0.81% ]
Bharti Airtel
1834.9
[ 1.82% ]
Bharat Heavy
262.05
[ 1.49% ]
Bharat Petroleum
284.55
[ 0.81% ]
Britannia Industries
5647
[ 2.42% ]
Cipla
1244.4
[ 2.05% ]
Coal India
443.7
[ 0.36% ]
Colgate Palm
1920.4
[ 2.30% ]
Dabur India
431
[ 2.28% ]
DLF
534.35
[ 2.56% ]
Dr. Reddy's Lab.
1300.7
[ 3.26% ]
GAIL (India)
139.2
[ 1.11% ]
Grasim Industries
2647.8
[ 3.86% ]
HCL Technologies
1381.3
[ 0.58% ]
HDFC Bank
782.3
[ 2.27% ]
Hero MotoCorp
5289.5
[ 0.69% ]
Hindustan Unilever
2134.8
[ 2.39% ]
Hindalco Industries
868.65
[ 1.64% ]
ICICI Bank
1259.7
[ 0.68% ]
Indian Hotels Co.
617.3
[ 2.19% ]
IndusInd Bank
818.4
[ 2.65% ]
Infosys
1279.1
[ 0.06% ]
ITC
295.7
[ 1.53% ]
Jindal Steel
1143
[ 2.00% ]
Kotak Mahindra Bank
371.1
[ 1.16% ]
L&T
3649.3
[ 3.77% ]
Lupin
2347.6
[ 0.68% ]
Mahi. & Mahi
3128.1
[ 3.19% ]
Maruti Suzuki India
12711
[ 1.98% ]
MTNL
24.68
[ 2.92% ]
Nestle India
1204.1
[ 1.77% ]
NIIT
56.88
[ 3.81% ]
NMDC
77.85
[ 1.41% ]
NTPC
378.4
[ 0.76% ]
ONGC
270.2
[ 0.80% ]
Punj. NationlBak
110.07
[ 2.62% ]
Power Grid Corpn.
295
[ -1.34% ]
Reliance Industries
1413.1
[ 0.09% ]
SBI
1060.6
[ 2.89% ]
Vedanta
669.65
[ 2.77% ]
Shipping Corpn.
233.35
[ 1.32% ]
Sun Pharmaceutical
1795.4
[ 2.40% ]
Tata Chemicals
625.2
[ 2.81% ]
Tata Consumer
1056.1
[ 0.28% ]
Tata Motors Passenge
317.95
[ 2.17% ]
Tata Steel
196.65
[ 3.07% ]
Tata Power Co.
390.7
[ 1.55% ]
Tata Consult. Serv.
2377.4
[ -0.89% ]
Tech Mahindra
1408.5
[ -1.69% ]
UltraTech Cement
11204
[ 4.09% ]
United Spirits
1311.6
[ -1.23% ]
Wipro
189.05
[ 0.16% ]
Zee Entertainment
75.96
[ 6.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bombay Wire Ropes Ltd.
BSE: 504648 | ISIN: INE089T01023
GO
Mar 25
BSE
40.54
( -1.39 -3.32%)
Volume
148
Prev. Close
41.93
Open Price
50.19
Today's Low / High
40.54
50.19
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
35.56
74.50
Bombay Wire Ropes Ltd.is not traded in NSE
Registered Address
Mumbai, Maharashtra - 400020
Tel: 022-22003231, 22004325
Fax: 022-22060745
Email :
contactus@bombaywireropes.com
Website :
http://www.bombaywireropes.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mrs. Sayli A Munj
Co. Secretary & Compl. Officer
Mr. Dilip S More
Chief Financial Officer
Listings
BSE
Corporate News
Bombay Wire Rope - Announcement Under Regulation 30 (LODR) For Postal Ballot Notice
Bombay Wire Rope - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Bombay Wire Rope - Board Meeting Outcome for Outcome Of The Board Meeting Held Today ...
Bombay Wire Rope - Board Meeting Outcome for Outcome Of The Board Meeting
Bombay Wire Rope - Results For The Quarter Ended 31/12/2025
Board Meetings
Date
Purpose
30/01/2026
Quarterly Results
30/10/2025
Quarterly Results
25/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
3,396,750
63.62
Institutional Investors
497,778
9.32
Other Investors
543,457
10.18
General Public
901,515
16.88
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
40.54
Last Traded Date
25/03/2026
Last Traded Time
-
Change ( % )
-3.32%
Day's Open (
₹
)
50.19
Previous Close (
₹
)
41.93
Day's High (
₹
)
50.19
Day's Low (
₹
)
40.54
Total Traded Qty ( Nos. )
148
Value (
₹
In Lacs)
0.07
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
504648
Exchange Group
X
SCORES
×