BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 24, 2026 - 1:46PM
ABB India
6221.35
[ 3.01% ]
ACC
1343
[ 0.95% ]
Ambuja Cements
411.6
[ 4.10% ]
Asian Paints
2210.15
[ 4.23% ]
Axis Bank
1196.75
[ 2.23% ]
Bajaj Auto
9000.2
[ 2.53% ]
Bank of Baroda
273.25
[ 2.80% ]
Bharti Airtel
1810.15
[ 0.77% ]
Bharat Heavy
259.45
[ 2.65% ]
Bharat Petroleum
281.05
[ 3.52% ]
Britannia Industries
5580.7
[ 1.63% ]
Cipla
1232.2
[ 0.78% ]
Coal India
441.75
[ -3.00% ]
Colgate Palm
1887.9
[ 2.08% ]
Dabur India
422.9
[ 1.33% ]
DLF
526.7
[ 2.35% ]
Dr. Reddy's Lab.
1256
[ 0.28% ]
GAIL (India)
137.5
[ 1.59% ]
Grasim Industries
2598.1
[ 2.61% ]
HCL Technologies
1388.9
[ 2.24% ]
HDFC Bank
769.2
[ 3.42% ]
Hero MotoCorp
5300.5
[ 4.62% ]
Hindustan Unilever
2113
[ 2.87% ]
Hindalco Industries
860.55
[ 2.53% ]
ICICI Bank
1251.05
[ 2.32% ]
Indian Hotels Co.
605.55
[ 3.96% ]
IndusInd Bank
800.2
[ 2.85% ]
Infosys
1296
[ 3.01% ]
ITC
293.1
[ 0.93% ]
Jindal Steel
1131.25
[ 2.29% ]
Kotak Mahindra Bank
369.75
[ 3.76% ]
L&T
3539.1
[ 5.90% ]
Lupin
2339
[ 1.82% ]
Mahi. & Mahi
3046.9
[ 3.06% ]
Maruti Suzuki India
12571
[ 1.76% ]
MTNL
23.88
[ 2.80% ]
Nestle India
1193.4
[ 2.30% ]
NIIT
55.7
[ 2.35% ]
NMDC
77.19
[ 2.82% ]
NTPC
376.35
[ 1.02% ]
ONGC
270
[ 1.75% ]
Punj. NationlBak
108.05
[ 2.47% ]
Power Grid Corpn.
300.1
[ -0.51% ]
Reliance Industries
1415
[ 0.55% ]
SBI
1042.9
[ 1.09% ]
Vedanta
656.35
[ 1.64% ]
Shipping Corpn.
227.5
[ 3.74% ]
Sun Pharmaceutical
1763.7
[ 0.42% ]
Tata Chemicals
613.5
[ 0.82% ]
Tata Consumer
1052.25
[ 2.82% ]
Tata Motors Passenge
313.6
[ 2.77% ]
Tata Steel
191.7
[ 2.38% ]
Tata Power Co.
388.25
[ 0.34% ]
Tata Consult. Serv.
2423.05
[ 1.68% ]
Tech Mahindra
1433.95
[ 3.65% ]
UltraTech Cement
10835.45
[ 4.59% ]
United Spirits
1328.2
[ 4.17% ]
Wipro
190.05
[ 1.36% ]
Zee Entertainment
70.03
[ 2.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 24, 2026 - 1:46PM
ABB India
6237
[ 3.24% ]
ACC
1341.4
[ 0.87% ]
Ambuja Cements
411.55
[ 4.10% ]
Asian Paints
2213.7
[ 4.36% ]
Axis Bank
1197.1
[ 2.26% ]
Bajaj Auto
9008.5
[ 2.65% ]
Bank of Baroda
273.3
[ 2.78% ]
Bharti Airtel
1810.9
[ 0.84% ]
Bharat Heavy
259.9
[ 2.79% ]
Bharat Petroleum
281.65
[ 3.81% ]
Britannia Industries
5595
[ 1.91% ]
Cipla
1231.5
[ 0.79% ]
Coal India
444.25
[ -2.42% ]
Colgate Palm
1885.9
[ 1.98% ]
Dabur India
424.05
[ 1.61% ]
DLF
530.3
[ 3.02% ]
Dr. Reddy's Lab.
1257.3
[ 0.32% ]
GAIL (India)
137.46
[ 1.52% ]
Grasim Industries
2588.2
[ 2.26% ]
HCL Technologies
1392
[ 2.46% ]
HDFC Bank
771.5
[ 3.68% ]
Hero MotoCorp
5306
[ 4.76% ]
Hindustan Unilever
2112
[ 2.91% ]
Hindalco Industries
863.65
[ 2.78% ]
ICICI Bank
1244.7
[ 1.80% ]
Indian Hotels Co.
606.8
[ 4.18% ]
IndusInd Bank
797
[ 2.40% ]
Infosys
1296.1
[ 3.13% ]
ITC
292.85
[ 0.83% ]
Jindal Steel
1133.3
[ 2.45% ]
Kotak Mahindra Bank
369.8
[ 3.72% ]
L&T
3526.6
[ 5.51% ]
Lupin
2341.1
[ 1.93% ]
Mahi. & Mahi
3042.8
[ 2.94% ]
Maruti Suzuki India
12595
[ 1.94% ]
MTNL
23.9
[ 2.80% ]
Nestle India
1194.1
[ 2.34% ]
NIIT
55.7
[ 2.47% ]
NMDC
77.15
[ 2.74% ]
NTPC
376.55
[ 1.11% ]
ONGC
270.5
[ 1.90% ]
Punj. NationlBak
108.14
[ 2.45% ]
Power Grid Corpn.
300.6
[ -0.50% ]
Reliance Industries
1415.1
[ 0.52% ]
SBI
1042
[ 0.98% ]
Vedanta
657.8
[ 1.87% ]
Shipping Corpn.
227.4
[ 3.76% ]
Sun Pharmaceutical
1764.2
[ 0.33% ]
Tata Chemicals
610.8
[ 0.32% ]
Tata Consumer
1053.1
[ 2.88% ]
Tata Motors Passenge
313.35
[ 2.65% ]
Tata Steel
191.97
[ 2.56% ]
Tata Power Co.
388.75
[ 0.47% ]
Tata Consult. Serv.
2422.5
[ 1.62% ]
Tech Mahindra
1436.5
[ 3.79% ]
UltraTech Cement
10838
[ 4.59% ]
United Spirits
1328.1
[ 4.15% ]
Wipro
190.17
[ 1.40% ]
Zee Entertainment
70.08
[ 2.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bombay Wire Ropes Ltd.
BSE: 504648 | ISIN: INE089T01023
GO
Mar 24, 01:46
BSE
40.00
(+ 4.10 11.42%)
Volume
4551
Prev. Close
35.90
Open Price
36.16
Today's Low / High
36.00
40.00
B. Price (Qty.)
36.28 (44)
O. Price (Qty.)
41.99 (54)
52 Wk Low / High
35.56
74.50
Bombay Wire Ropes Ltd.is not traded in NSE
Registered Address
Mumbai, Maharashtra - 400020
Tel: 022-22003231, 22004325
Fax: 022-22060745
Email :
contactus@bombaywireropes.com
Website :
http://www.bombaywireropes.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mrs. Sayli A Munj
Co. Secretary & Compl. Officer
Mr. Dilip S More
Chief Financial Officer
Listings
BSE
Corporate News
Bombay Wire Rope - Announcement Under Regulation 30 (LODR) For Postal Ballot Notice
Bombay Wire Rope - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Bombay Wire Rope - Board Meeting Outcome for Outcome Of The Board Meeting Held Today ...
Bombay Wire Rope - Board Meeting Outcome for Outcome Of The Board Meeting
Bombay Wire Rope - Results For The Quarter Ended 31/12/2025
Board Meetings
Date
Purpose
30/01/2026
Quarterly Results
30/10/2025
Quarterly Results
25/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
3,396,750
63.62
Institutional Investors
497,778
9.32
Other Investors
543,457
10.18
General Public
901,515
16.88
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
40.00
Last Traded Date
24/03/2026
Last Traded Time
01:46:00 PM
Change ( % )
11.42%
Day's Open (
₹
)
36.16
Previous Close (
₹
)
35.90
Day's High (
₹
)
40.00
Day's Low (
₹
)
36.00
Total Traded Qty ( Nos. )
4551
Value (
₹
In Lacs)
1.82
Bid Price (
₹
)
36.28
Bid Quantity
44
Offer Price (
₹
)
41.99
Offer Quantity
54
Exchange Code
504648
Exchange Group
X
SCORES
×