BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 19
BSE
55.89
( -0.86 -1.52%)
Volume979
Bombay Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.65
|
10/10/2024
|
50.26
|
11/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 57.00 | 19/09/2025 | 53.66 | 15/09/2025 |
| 12/09/2025 | 62.99 | 11/09/2025 | 50.26 | 11/09/2025 |
| 05/09/2025 | 57.09 | 03/09/2025 | 53.77 | 05/09/2025 |
| 29/08/2025 | 58.30 | 26/08/2025 | 52.01 | 29/08/2025 |
| 22/08/2025 | 64.90 | 20/08/2025 | 52.61 | 21/08/2025 |
| 14/08/2025 | 64.99 | 14/08/2025 | 52.50 | 11/08/2025 |
| 08/08/2025 | 56.96 | 08/08/2025 | 51.55 | 06/08/2025 |
| 01/08/2025 | 60.00 | 28/07/2025 | 53.58 | 01/08/2025 |
| 25/07/2025 | 59.99 | 21/07/2025 | 54.00 | 23/07/2025 |
| 18/07/2025 | 66.60 | 15/07/2025 | 54.01 | 14/07/2025 |
|
|