BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 23
BSE
51.55
(+ 2.26 4.59%)
Volume354
Bombay Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.50
|
02/07/2025
|
44.65
|
17/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 54.89 | 22/01/2026 | 45.01 | 21/01/2026 |
| 16/01/2026 | 49.90 | 14/01/2026 | 45.01 | 13/01/2026 |
| 09/01/2026 | 55.00 | 05/01/2026 | 48.21 | 09/01/2026 |
| 02/01/2026 | 56.00 | 30/12/2025 | 46.30 | 29/12/2025 |
| 31/12/2025 | 56.00 | 30/12/2025 | 46.30 | 29/12/2025 |
| 26/12/2025 | 55.00 | 24/12/2025 | 46.01 | 23/12/2025 |
| 19/12/2025 | 49.01 | 19/12/2025 | 44.65 | 17/12/2025 |
| 12/12/2025 | 49.40 | 08/12/2025 | 47.00 | 09/12/2025 |
| 05/12/2025 | 53.00 | 02/12/2025 | 47.40 | 05/12/2025 |
| 28/11/2025 | 55.99 | 24/11/2025 | 49.01 | 24/11/2025 |
|
|