BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 05
BSE
49.10
( -0.23 -0.47%)
Volume761
Bombay Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.50
|
02/07/2025
|
47.40
|
05/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 53.00 | 02/12/2025 | 47.40 | 05/12/2025 |
| 28/11/2025 | 55.99 | 24/11/2025 | 49.01 | 24/11/2025 |
| 21/11/2025 | 54.60 | 21/11/2025 | 48.55 | 17/11/2025 |
| 14/11/2025 | 55.99 | 10/11/2025 | 51.00 | 11/11/2025 |
| 07/11/2025 | 58.40 | 03/11/2025 | 52.90 | 06/11/2025 |
| 31/10/2025 | 62.30 | 29/10/2025 | 50.61 | 27/10/2025 |
| 24/10/2025 | 57.99 | 20/10/2025 | 51.50 | 23/10/2025 |
| 17/10/2025 | 60.30 | 15/10/2025 | 48.20 | 14/10/2025 |
| 10/10/2025 | 56.99 | 09/10/2025 | 49.03 | 08/10/2025 |
| 03/10/2025 | 57.65 | 03/10/2025 | 53.00 | 29/09/2025 |
|
|