BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
63.82
( -4.11 -6.05%)
Volume72
Bombay Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.65
|
10/10/2024
|
50.56
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 68.79 | 11/06/2025 | 60.03 | 10/06/2025 |
| 06/06/2025 | 68.67 | 04/06/2025 | 62.21 | 04/06/2025 |
| 30/05/2025 | 68.99 | 27/05/2025 | 61.06 | 29/05/2025 |
| 23/05/2025 | 68.99 | 21/05/2025 | 56.06 | 20/05/2025 |
| 16/05/2025 | 65.99 | 14/05/2025 | 56.25 | 13/05/2025 |
| 09/05/2025 | 65.25 | 06/05/2025 | 54.00 | 07/05/2025 |
| 02/05/2025 | 66.00 | 29/04/2025 | 61.15 | 02/05/2025 |
| 25/04/2025 | 65.99 | 23/04/2025 | 60.66 | 22/04/2025 |
| 17/04/2025 | 64.58 | 17/04/2025 | 62.00 | 15/04/2025 |
| 11/04/2025 | 65.00 | 08/04/2025 | 52.30 | 07/04/2025 |
|
|