BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 12:31PM

ABB India 5011.5 [ -4.14% ]
ACC 1836.5 [ 0.22% ]
Ambuja Cements 562.75 [ 0.78% ]
Asian Paints Ltd. 2600.2 [ -0.10% ]
Axis Bank Ltd. 1224.8 [ -0.30% ]
Bajaj Auto 8640 [ -0.92% ]
Bank of Baroda 288.15 [ 0.63% ]
Bharti Airtel 2008.5 [ -4.12% ]
Bharat Heavy Ele 262.9 [ 1.10% ]
Bharat Petroleum 363.4 [ -1.24% ]
Britannia Ind. 6125.5 [ 1.86% ]
Cipla 1504.8 [ 0.22% ]
Coal India 374.85 [ 0.46% ]
Colgate Palm 2165.3 [ -0.38% ]
Dabur India 517.7 [ -1.15% ]
DLF Ltd. 756.05 [ -0.30% ]
Dr. Reddy's Labs 1210 [ 0.40% ]
GAIL (India) 179.97 [ 0.55% ]
Grasim Inds. 2718.7 [ 0.69% ]
HCL Technologies 1508.2 [ -1.19% ]
HDFC Bank 980 [ -0.47% ]
Hero MotoCorp 5302 [ -0.45% ]
Hindustan Unilever L 2418.4 [ -0.72% ]
Hindalco Indus. 795.55 [ 0.91% ]
ICICI Bank 1340 [ 1.48% ]
Indian Hotels Co 684.75 [ -1.76% ]
IndusInd Bank 790.65 [ 0.57% ]
Infosys L 1464.4 [ -0.16% ]
ITC Ltd. 405.85 [ -0.40% ]
Jindal Steel 1050 [ 0.43% ]
Kotak Mahindra Bank 2090 [ 0.33% ]
L&T 3857 [ -0.63% ]
Lupin Ltd. 1979.9 [ 1.25% ]
Mahi. & Mahi 3657.4 [ 1.08% ]
Maruti Suzuki India 15390 [ -0.40% ]
MTNL 41.15 [ 0.10% ]
Nestle India 1263.2 [ -0.23% ]
NIIT Ltd. 97.63 [ -1.67% ]
NMDC Ltd. 73.42 [ 0.41% ]
NTPC 325.1 [ -0.47% ]
ONGC 252.1 [ 0.24% ]
Punj. NationlBak 121.12 [ 0.55% ]
Power Grid Corpo 271.55 [ 0.50% ]
Reliance Inds. 1487.9 [ -0.55% ]
SBI 954.5 [ -0.65% ]
Vedanta 512.3 [ 1.46% ]
Shipping Corpn. 271.3 [ 4.17% ]
Sun Pharma. 1687.3 [ 0.08% ]
Tata Chemicals 861.8 [ -1.27% ]
Tata Consumer Produc 1180.5 [ -0.83% ]
Tata Motors Passenge 404.05 [ -0.93% ]
Tata Steel 178.35 [ 0.61% ]
Tata Power Co. 390.85 [ -0.23% ]
Tata Consultancy 2977.1 [ -1.12% ]
Tech Mahindra 1394.6 [ -1.34% ]
UltraTech Cement 11935 [ 0.21% ]
United Spirits 1426.6 [ 0.71% ]
Wipro 237.05 [ -1.25% ]
Zee Entertainment En 98.46 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BLS International Services Ltd.

GO

Nov 07, 12:31 BSE 315.50 ( -4.25 -1.33%)

Volume73114

Prev. Close 319.75

Open Price 316.20

Today's Low / High

312.60 317.70

B. Price (Qty.)315.10 (112)

O. Price (Qty.) 315.50 (55)

52 Wk Low / High 277.00

522.30

Nov 07, 12:19 NSE 315.00( -4.40 -1.38%)

Volume471470

Prev. Close 319.40

Open Price 317.75

Today's Low / High

312.50 317.75

B. Price (Qty.)315.00 (1474)

O. Price (Qty.) 315.25 (88)

52 Wk Low / High

276.95 521.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	522.30	03/01/2025	277.00	13/10/2025
NSE	521.80	03/01/2025	276.95	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	330.15	06/11/2025	312.85	03/11/2025
31/10/2025	325.15	30/10/2025	306.10	29/10/2025
24/10/2025	333.20	21/10/2025	317.10	24/10/2025
17/10/2025	342.05	17/10/2025	277.00	13/10/2025
10/10/2025	358.90	08/10/2025	328.10	06/10/2025
03/10/2025	335.85	29/09/2025	316.60	30/09/2025
26/09/2025	364.00	22/09/2025	333.00	26/09/2025
19/09/2025	373.60	18/09/2025	364.55	19/09/2025
12/09/2025	372.25	11/09/2025	360.00	09/09/2025
05/09/2025	373.80	02/09/2025	364.65	05/09/2025
Showing Page : 1 of 6 Prev Next