• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 11, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BLS International Services Ltd.
Jun 11 BSE 378.80 ( -7.25 -1.88%)
Volume62077
Prev. Close 386.05
Open Price 386.65
Today's Low / High
377.50 388.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 308.65
522.30
Jun 11 NSE 378.70( -7.35 -1.90%)
Volume2077020
Prev. Close 386.05
Open Price 387.95
Today's Low / High
377.50 388.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
308.25 521.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 522.30 03/01/2025 308.65 03/03/2025
NSE 521.80 03/01/2025 308.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/2025403.0009/06/2025377.5011/06/2025
06/06/2025418.5002/06/2025398.1506/06/2025
30/05/2025421.9028/05/2025397.2026/05/2025
23/05/2025407.0023/05/2025391.6519/05/2025
16/05/2025413.0016/05/2025355.6512/05/2025
09/05/2025361.1005/05/2025332.0509/05/2025
02/05/2025379.0528/04/2025348.0502/05/2025
25/04/2025407.0021/04/2025361.7025/04/2025
17/04/2025393.2517/04/2025364.8015/04/2025
11/04/2025371.7008/04/2025335.0507/04/2025
Showing Page : 1 of 6