BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 07, 2025
ABB India
5221.25
[ 0.09% ]
ACC
1857.7
[ 1.13% ]
Ambuja Cements
570.05
[ -0.67% ]
Asian Paints Ltd.
2351.2
[ -0.13% ]
Axis Bank Ltd.
1186.7
[ -2.13% ]
Bajaj Auto
8903.9
[ 1.25% ]
Bank of Baroda
261.8
[ -1.76% ]
Bharti Airtel
1929.2
[ 1.40% ]
Bharat Heavy Ele
244.9
[ -0.24% ]
Bharat Petroleum
341.85
[ -0.48% ]
Britannia Ind.
5881.8
[ -2.11% ]
Cipla
1513.8
[ 0.00% ]
Coal India
384.6
[ 0.67% ]
Colgate Palm.
2231.5
[ 0.13% ]
Dabur India
492.3
[ -0.22% ]
DLF Ltd.
736.9
[ 0.22% ]
Dr. Reddy's Labs
1249.15
[ 0.05% ]
GAIL (India)
179.85
[ 1.84% ]
Grasim Inds.
2808.45
[ 0.06% ]
HCL Technologies
1433.65
[ 1.20% ]
HDFC Bank
982.3
[ 0.88% ]
Hero MotoCorp
5614
[ 0.59% ]
Hindustan Unilever L
2515.85
[ -1.02% ]
Hindalco Indus.
767.5
[ -1.15% ]
ICICI Bank
1376.1
[ 0.97% ]
Indian Hotels Co
733.9
[ 1.45% ]
IndusInd Bank
749.15
[ 1.33% ]
Infosys L
1456.1
[ -1.29% ]
ITC Ltd.
399.85
[ -0.24% ]
Jindal Steel
1033.8
[ -2.03% ]
Kotak Mahindra Bank
2126.1
[ -0.90% ]
L&T
3730.7
[ -0.15% ]
Lupin Ltd.
1924.65
[ -0.69% ]
Mahi. & Mahi
3492.85
[ 0.63% ]
Maruti Suzuki India
16107
[ 0.64% ]
MTNL
43.2
[ 0.47% ]
Nestle India
1176.4
[ -0.42% ]
NIIT Ltd.
107.45
[ 0.28% ]
NMDC Ltd.
76.1
[ 0.09% ]
NTPC
338
[ -0.29% ]
ONGC
245.35
[ -0.24% ]
Punj. NationlBak
114.15
[ -0.35% ]
Power Grid Corpo
289.2
[ 0.84% ]
Reliance Inds.
1384.95
[ 0.72% ]
SBI
864.7
[ -1.07% ]
Vedanta
471.7
[ 0.14% ]
Shipping Corpn.
222.15
[ -0.87% ]
Sun Pharma.
1654.3
[ 0.02% ]
Tata Chemicals
922.05
[ -0.61% ]
Tata Consumer Produc
1120.55
[ -1.87% ]
Tata Motors
698.15
[ -2.01% ]
Tata Steel
171.4
[ 0.85% ]
Tata Power Co.
392.25
[ -0.83% ]
Tata Consultancy
2973.85
[ -0.48% ]
Tech Mahindra
1438.45
[ -0.07% ]
UltraTech Cement
12179.3
[ 0.99% ]
United Spirits
1350
[ -0.81% ]
Wipro
243.6
[ 0.64% ]
Zee Entertainment En
112.35
[ -0.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 07, 2025
ABB India
5219.5
[ 0.03% ]
ACC
1857.6
[ 1.32% ]
Ambuja Cements
569.95
[ -0.67% ]
Asian Paints Ltd.
2352.8
[ -0.08% ]
Axis Bank Ltd.
1186.8
[ -2.14% ]
Bajaj Auto
8904
[ 1.27% ]
Bank of Baroda
261.85
[ -1.78% ]
Bharti Airtel
1929
[ 1.36% ]
Bharat Heavy Ele
244.86
[ -0.18% ]
Bharat Petroleum
341.9
[ -0.49% ]
Britannia Ind.
5887
[ -2.06% ]
Cipla
1513.3
[ 0.01% ]
Coal India
384.7
[ 0.73% ]
Colgate Palm.
2231.4
[ 0.12% ]
Dabur India
492.25
[ -0.22% ]
DLF Ltd.
737.15
[ 0.26% ]
Dr. Reddy's Labs
1248.5
[ -0.01% ]
GAIL (India)
179.9
[ 1.86% ]
Grasim Inds.
2808
[ 0.02% ]
HCL Technologies
1433.4
[ 1.11% ]
HDFC Bank
982.5
[ 0.93% ]
Hero MotoCorp
5615
[ 0.60% ]
Hindustan Unilever L
2517.2
[ -0.97% ]
Hindalco Indus.
767.8
[ -1.15% ]
ICICI Bank
1375.9
[ 0.92% ]
Indian Hotels Co
733.25
[ 1.34% ]
IndusInd Bank
749
[ 1.31% ]
Infosys L
1458.5
[ -1.19% ]
ITC Ltd.
399.8
[ -0.24% ]
Jindal Steel
1033.7
[ -2.10% ]
Kotak Mahindra Bank
2126.9
[ -0.89% ]
L&T
3729.7
[ -0.20% ]
Lupin Ltd.
1924.8
[ -0.65% ]
Mahi. & Mahi
3492.8
[ 0.60% ]
Maruti Suzuki India
16108
[ 0.69% ]
MTNL
43.17
[ 0.35% ]
Nestle India
1176.8
[ -0.41% ]
NIIT Ltd.
107.36
[ 0.21% ]
NMDC Ltd.
76.09
[ 0.04% ]
NTPC
338
[ -0.32% ]
ONGC
245.32
[ -0.22% ]
Punj. NationlBak
114.17
[ -0.32% ]
Power Grid Corpo
289
[ 0.73% ]
Reliance Inds.
1384.8
[ 0.71% ]
SBI
864.7
[ -1.07% ]
Vedanta
471.85
[ 0.22% ]
Shipping Corpn.
222.17
[ -0.88% ]
Sun Pharma.
1653.1
[ -0.10% ]
Tata Chemicals
922
[ -0.51% ]
Tata Consumer Produc
1120
[ -1.94% ]
Tata Motors
698.05
[ -2.05% ]
Tata Steel
171.43
[ 0.81% ]
Tata Power Co.
392.5
[ -0.77% ]
Tata Consultancy
2973.7
[ -0.49% ]
Tech Mahindra
1438.9
[ -0.03% ]
UltraTech Cement
12184
[ 1.07% ]
United Spirits
1351.8
[ -0.68% ]
Wipro
243.53
[ 0.58% ]
Zee Entertainment En
112.39
[ -0.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bihar Sponge Iron Ltd.
BSE: 500058 | ISIN: INE819C01011
GO
Oct 07
BSE
12.46
( -0.10 -0.80%)
Volume
5214
Prev. Close
12.56
Open Price
12.89
Today's Low / High
12.22
12.89
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
10.20
20.89
Bihar Sponge Iron Ltd.is not traded in NSE
Registered Address
Registered Office & Factory : Umesh Nagar, Chandil, Dist. Saraikela,
Kharsawan, Jharkand - 832401
Tel: 0591-232410, 232417
Fax: 0591-232412
Email :
companysecretary@bsil.org.in
Website :
http://www.bsil.org.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Vimal Prasad Gupta
Co. Secretary & Compl. Officer
Mr. Sachin
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Bihar Sponge - Shareholder Meeting / Postal Ballot-Outcome of AGM
Bihar Sponge - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Bihar Sponge - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Bihar Sponge - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Bihar Sponge - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Board Meetings
Date
Purpose
12/08/2025
Quarterly Results
29/05/2025
Audited Results
14/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
62,446,452
69.23
Institutional Investors
67,870
0.08
Other Investors
4,150,022
4.60
General Public
23,541,059
26.10
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
12.46
Last Traded Date
07/10/2025
Last Traded Time
-
Change ( % )
-0.80%
Day's Open (
₹
)
12.89
Previous Close (
₹
)
12.56
Day's High (
₹
)
12.89
Day's Low (
₹
)
12.22
Total Traded Qty ( Nos. )
5214
Value (
₹
In Lacs)
0.66
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
500058
Exchange Group
XT
SCORES
×