BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2025 - 1:53PM

ABB India 5204.5 [ -0.29% ]
ACC 1850.5 [ -0.38% ]
Ambuja Cements 566.35 [ -0.63% ]
Asian Paints Ltd. 2328.2 [ -1.05% ]
Axis Bank Ltd. 1184.6 [ -0.19% ]
Bajaj Auto 8850.5 [ -0.60% ]
Bank of Baroda 262.25 [ 0.15% ]
Bharti Airtel 1955 [ 1.35% ]
Bharat Heavy Ele 240.1 [ -1.94% ]
Bharat Petroleum 348.8 [ 2.02% ]
Britannia Ind. 5845 [ -0.71% ]
Cipla 1501.7 [ -0.77% ]
Coal India 383.6 [ -0.29% ]
Colgate Palm. 2211.8 [ -0.88% ]
Dabur India 482.95 [ -1.89% ]
DLF Ltd. 730.75 [ -0.87% ]
Dr. Reddy's Labs 1237.3 [ -0.90% ]
GAIL (India) 178.51 [ -0.77% ]
Grasim Inds. 2780.1 [ -0.99% ]
HCL Technologies 1452.6 [ 1.34% ]
HDFC Bank 982.1 [ -0.04% ]
Hero MotoCorp 5553.5 [ -1.10% ]
Hindustan Unilever L 2512 [ -0.21% ]
Hindalco Indus. 772.5 [ 0.61% ]
ICICI Bank 1371.9 [ -0.29% ]
Indian Hotels Co 731.9 [ -0.18% ]
IndusInd Bank 745.9 [ -0.41% ]
Infosys L 1493.4 [ 2.39% ]
ITC Ltd. 399.95 [ 0.04% ]
Jindal Steel 1026 [ -0.74% ]
Kotak Mahindra Bank 2123.8 [ -0.15% ]
L&T 3741.5 [ 0.32% ]
Lupin Ltd. 1915 [ -0.51% ]
Mahi. & Mahi 3445.4 [ -1.36% ]
Maruti Suzuki India 16140 [ 0.20% ]
MTNL 43.6 [ 1.00% ]
Nestle India 1177 [ 0.02% ]
NIIT Ltd. 106.44 [ -0.86% ]
NMDC Ltd. 76.71 [ 0.81% ]
NTPC 334.4 [ -1.07% ]
ONGC 243.55 [ -0.72% ]
Punj. NationlBak 113.58 [ -0.52% ]
Power Grid Corpo 286.2 [ -0.97% ]
Reliance Inds. 1372 [ -0.92% ]
SBI 861.8 [ -0.34% ]
Vedanta 475.25 [ 0.72% ]
Shipping Corpn. 220.25 [ -0.86% ]
Sun Pharma. 1639.4 [ -0.83% ]
Tata Chemicals 916.65 [ -0.58% ]
Tata Consumer Produc 1122.7 [ 0.24% ]
Tata Motors 689.1 [ -1.28% ]
Tata Steel 172.92 [ 0.87% ]
Tata Power Co. 389.3 [ -0.82% ]
Tata Consultancy 3030.7 [ 1.92% ]
Tech Mahindra 1462.7 [ 1.65% ]
UltraTech Cement 11978 [ -1.69% ]
United Spirits 1335.8 [ -1.18% ]
Wipro 244.94 [ 0.58% ]
Zee Entertainment En 111.7 [ -0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bihar Sponge Iron Ltd.

GO

Oct 08, 01:47 BSE 12.77 (+ 0.31 2.49%)

Volume28298

Prev. Close 12.46

Open Price 12.50

Today's Low / High

12.00 12.78

B. Price (Qty.)12.09 (500)

O. Price (Qty.) 12.51 (203)

52 Wk Low / High 10.20

20.89

Bihar Sponge Iron Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.89	07/10/2024	10.20	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2025	12.89	07/10/2025	12.22	07/10/2025
03/10/2025	13.19	29/09/2025	12.16	03/10/2025
26/09/2025	13.50	25/09/2025	12.40	25/09/2025
19/09/2025	14.01	16/09/2025	12.93	19/09/2025
12/09/2025	14.27	09/09/2025	13.08	08/09/2025
05/09/2025	13.99	02/09/2025	12.95	02/09/2025
29/08/2025	14.70	25/08/2025	13.20	28/08/2025
22/08/2025	14.97	20/08/2025	14.00	18/08/2025
14/08/2025	15.17	12/08/2025	13.72	11/08/2025
08/08/2025	15.00	07/08/2025	13.85	08/08/2025
Showing Page : 1 of 6 Prev Next