BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 04
BSE
15.54
( -0.35 -2.20%)
Volume27398
Bihar Sponge Iron Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.77
|
12/09/2024
|
10.20
|
09/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 17.00 | 01/07/2025 | 15.20 | 30/06/2025 |
| 27/06/2025 | 17.40 | 25/06/2025 | 13.75 | 24/06/2025 |
| 20/06/2025 | 16.40 | 16/06/2025 | 13.67 | 20/06/2025 |
| 13/06/2025 | 15.25 | 13/06/2025 | 12.00 | 12/06/2025 |
| 06/06/2025 | 13.71 | 02/06/2025 | 12.21 | 02/06/2025 |
| 30/05/2025 | 14.00 | 30/05/2025 | 11.71 | 26/05/2025 |
| 23/05/2025 | 12.85 | 19/05/2025 | 11.26 | 19/05/2025 |
| 16/05/2025 | 12.85 | 13/05/2025 | 11.82 | 15/05/2025 |
| 09/05/2025 | 12.75 | 05/05/2025 | 10.20 | 09/05/2025 |
| 02/05/2025 | 12.88 | 28/04/2025 | 11.50 | 28/04/2025 |
|
|