BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 11:58AM

ABB India 6987 [ 0.14% ]
ACC 1143 [ 0.53% ]
Ambuja Cements 350.7 [ 0.20% ]
Asian Paints 2356.5 [ -0.82% ]
Axis Bank 1258.8 [ -0.76% ]
Bajaj Auto 10320 [ 0.02% ]
Bank of Baroda 231.67 [ -2.84% ]
Bharti Airtel 1818 [ 0.64% ]
Bharat Heavy 442 [ -0.08% ]
Bharat Petroleum 287.85 [ 0.16% ]
Britannia Industries 4860.2 [ 1.23% ]
Cipla 1314.5 [ -1.14% ]
Coal India 417.3 [ 2.15% ]
Colgate Palm 1802.3 [ 0.07% ]
Dabur India 384.15 [ 1.43% ]
DLF 669.95 [ 0.77% ]
Dr. Reddy's Lab. 1219.3 [ -1.67% ]
GAIL (India) 166.91 [ -0.83% ]
Grasim Industries 2912 [ 0.00% ]
HCL Technologies 1333.8 [ 0.59% ]
HDFC Bank 712 [ -0.28% ]
Hero MotoCorp 5013 [ 0.31% ]
Hindustan Unilever 1899.2 [ 1.26% ]
Hindalco Industries 892.6 [ -1.07% ]
ICICI Bank 1349.3 [ -0.80% ]
Indian Hotels Co. 724.75 [ 0.08% ]
IndusInd Bank 874.7 [ -0.30% ]
Infosys 1084.2 [ 2.08% ]
ITC 261.95 [ 0.36% ]
Jindal Steel 1030.2 [ -0.15% ]
Kotak Mahindra Bank 443.75 [ 1.08% ]
L&T 3645 [ -0.82% ]
Lupin 1945 [ -0.44% ]
Mahi. & Mahi 2842.9 [ -0.75% ]
Maruti Suzuki India 11299 [ 0.48% ]
MTNL 23.9 [ -0.71% ]
Nestle India 1363 [ 2.17% ]
NIIT 84.09 [ -0.17% ]
NMDC 71.45 [ 0.15% ]
NTPC 315.1 [ 1.32% ]
ONGC 224.65 [ 0.90% ]
Punj. NationlBak 116.33 [ -0.19% ]
Power Grid Corpn. 249 [ -0.60% ]
Reliance Industries 1176.2 [ 0.81% ]
SBI 946.95 [ -1.05% ]
Vedanta 252.5 [ -1.48% ]
Shipping Corpn. 288.7 [ 2.70% ]
Sun Pharmaceutical 1749.8 [ -1.18% ]
Tata Chemicals 630.3 [ 0.07% ]
Tata Consumer 978 [ 1.88% ]
Tata Motors Passenge 283.75 [ -0.73% ]
Tata Steel 174.86 [ -0.08% ]
Tata Power Co. 347.35 [ 0.68% ]
Tata Consult. Serv. 2304 [ 1.53% ]
Tech Mahindra 1556.5 [ 0.84% ]
UltraTech Cement 10843 [ 0.87% ]
United Spirits 1385 [ 1.01% ]
Wipro 171.21 [ 1.31% ]
Zee Entertainment 73.78 [ -0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bihar Sponge Iron Ltd.

GO

Oct 14, 11:58 BSE 12.14 (+ 0.33 2.79%)

Volume6244

Prev. Close 11.81

Open Price 11.82

Today's Low / High

11.82 12.29

B. Price (Qty.)12.06 (1)

O. Price (Qty.) 12.14 (494)

52 Wk Low / High 9.15

16.78

Bihar Sponge Iron Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.78	13/02/2026	9.15	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	12.50	13/10/2026	11.65	13/10/2026
09/10/2026	12.60	08/10/2026	11.85	09/10/2026
01/10/2026	12.50	28/09/2026	11.56	29/09/2026
25/09/2026	14.00	21/09/2026	11.66	25/09/2026
18/09/2026	14.25	18/09/2026	12.21	18/09/2026
11/09/2026	12.95	11/09/2026	11.01	08/09/2026
04/09/2026	12.80	31/08/2026	11.61	03/09/2026
28/08/2026	13.30	24/08/2026	12.01	28/08/2026
21/08/2026	13.50	20/08/2026	11.81	19/08/2026
14/08/2026	12.95	10/08/2026	12.01	13/08/2026
Showing Page : 1 of 6 Prev Next