• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

BF Utilities Ltd.
GO
Nov 21, 04:01 BSE 663.95 ( -23.45 -3.41%)
Volume1507
Prev. Close 687.40
Open Price 683.00
Today's Low / High
653.20 684.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 571.85
1070.00
Nov 21, 03:59 NSE 653.25( -27.35 -4.02%)
Volume17633
Prev. Close 680.60
Open Price 680.60
Today's Low / High
650.00 680.60
B. Price (Qty.)653.25 (15)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
573.00 1080.00
Registered Address
Registered Office : Mundhwa, Pune Cantonment,
Pune, Maharashtra - 411036
Email : secretarial@bfutilities.com
Website : www.bfutilities.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. B S Mitkari Company Secretary & CFO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
31/10/2025 Audited Results
13/08/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 21,366,765 56.72
Institutional Investors 665,764 1.77
Other Investors 5,381,613 14.29
General Public 10,253,486 27.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 663.95 653.25
Last Traded Date 21/11/2025 21/11/2025
Last Traded Time 04:01:00 PM 03:59:14 PM
Change ( % ) -3.41% -4.02%
Day's Open ( ₹ ) 683.00 680.60
Previous Close ( ₹ ) 687.40 680.60
Day's High ( ₹ ) 684.45 680.60
Day's Low ( ₹ ) 653.20 650.00
Total Traded Qty ( Nos. ) 1507 17633
Value ( ₹ In Lacs) 10.01 116.56
Bid Price ( ₹ ) 0.00 653.25
Bid Quantity - 15
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532430 BFUTILITIEBZ
Exchange Group Z Z