NSE Prices delayed by 15 minutes ! Prices as on Jan 07, 2026 - 3:59PM

ABB India 5299 [ 1.43% ]
ACC 1755.4 [ 0.19% ]
Ambuja Cements 562 [ -0.28% ]
Asian Paints Ltd. 2809.4 [ -1.28% ]
Axis Bank Ltd. 1295.5 [ 0.13% ]
Bajaj Auto 9789.5 [ 1.33% ]
Bank of Baroda 308.25 [ 1.05% ]
Bharti Airtel 2084.2 [ -1.00% ]
Bharat Heavy Ele 303.55 [ 2.22% ]
Bharat Petroleum 368.2 [ -0.70% ]
Britannia Ind. 6185 [ 0.91% ]
Cipla 1467.9 [ -4.11% ]
Coal India 431.65 [ 1.08% ]
Colgate Palm 2076.6 [ -0.60% ]
Dabur India 520.9 [ 0.11% ]
DLF Ltd. 703.25 [ -0.43% ]
Dr. Reddy's Labs 1242.8 [ -1.07% ]
GAIL (India) 168.48 [ -0.54% ]
Grasim Inds. 2837.1 [ -0.98% ]
HCL Technologies 1647.7 [ 1.94% ]
HDFC Bank 949.05 [ -1.37% ]
Hero MotoCorp 5981 [ -0.32% ]
Hindustan Unilever 2399.4 [ -1.04% ]
Hindalco Indus. 938.45 [ -0.40% ]
ICICI Bank 1427.7 [ 1.17% ]
Indian Hotels Co 715.35 [ -1.52% ]
IndusInd Bank 897.85 [ -1.79% ]
Infosys L 1639 [ 1.66% ]
ITC Ltd. 341.25 [ -0.35% ]
Jindal Steel 1074.7 [ -0.47% ]
Kotak Mahindra Bank 2144 [ -0.11% ]
L&T 4157 [ 0.40% ]
Lupin Ltd. 2214.3 [ 3.01% ]
Mahi. & Mahi 3748.8 [ -0.97% ]
Maruti Suzuki India 16809 [ -2.79% ]
MTNL 36 [ -0.19% ]
Nestle India 1314.8 [ -0.39% ]
NIIT Ltd. 91.58 [ 0.84% ]
NMDC Ltd. 86.16 [ 2.73% ]
NTPC 348.85 [ -0.56% ]
ONGC 239.06 [ -1.17% ]
Punj. NationlBak 125.68 [ 0.17% ]
Power Grid Corpo 264.1 [ -1.66% ]
Reliance Inds. 1504.2 [ -0.23% ]
SBI 1007.15 [ -1.15% ]
Vedanta 622.2 [ 0.07% ]
Shipping Corpn. 228.53 [ 0.57% ]
Sun Pharma. 1782.6 [ 1.27% ]
Tata Chemicals 783.95 [ 3.85% ]
Tata Consumer Produc 1212.6 [ 0.18% ]
Tata Motors Passenge 363.35 [ -1.50% ]
Tata Steel 183.8 [ -1.29% ]
Tata Power Co. 380.75 [ -1.49% ]
Tata Consultancy 3295.6 [ 1.22% ]
Tech Mahindra 1625.2 [ 1.46% ]
UltraTech Cement 12184 [ -0.16% ]
United Spirits 1377.8 [ 0.09% ]
Wipro 270.8 [ 1.96% ]
Zee Entertainment En 92.12 [ 0.52% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

BF Utilities Ltd.

Jan 07, 04:01 BSE 669.00 ( -6.20 -0.92%)

Volume387

Prev. Close 675.20

Open Price 667.00

Today's Low / High

663.75 674.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 560.00

1044.00

Jan 07, 03:46 NSE 671.05(+ 2.10 0.31%)

Volume4673

Prev. Close 668.95

Open Price 679.00

Today's Low / High

662.25 679.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

565.00 1040.00

Registered Address

Pune, Maharashtra - 411036

Email : secretarial@bfutilities.com

Website : http://www.bfutilities.com/

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Ms. Pragati S. Rai	Co. Secretary & Compl. Officer
Mr. B S Mitkari	CEO & CFO

Listings

BSE, MCXSX, NSE

Corporate News

BF Utilities Ltd. - Copy of Newspaper Publication

BF Utilities Ltd. - Copy Of Newspaper Publication About Last Reminder Notice Of Speci...

BF Utilities Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

BF Utilities Ltd. - Certificate under SEBI (Depositories and Participants) Regulation...

BF Utilities Ltd. - Trading Window

Board Meetings

Date	Purpose
16/12/2025	Consolidated Quarterly Results
12/11/2025	Quarterly Results
31/10/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	21,366,765	56.72
Institutional Investors	665,764	1.77
Other Investors	5,381,613	14.29
General Public	10,253,486	27.22

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	669.00	671.05
Last Traded Date	07/01/2026	07/01/2026
Last Traded Time	04:01:00 PM	03:46:31 PM
Change ( % )	-0.92%	0.31%
Day's Open ( ₹ )	667.00	679.00
Previous Close ( ₹ )	675.20	668.95
Day's High ( ₹ )	674.90	679.00
Day's Low ( ₹ )	663.75	662.25
Total Traded Qty ( Nos. )	387	4673
Value ( ₹ In Lacs)	2.59	31.19
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532430	BFUTILITIEBZ
Exchange Group	Z	Z