• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

BF Utilities Ltd.
GO
Dec 05, 04:01 BSE 607.00 ( -4.85 -0.79%)
Volume538
Prev. Close 611.85
Open Price 602.50
Today's Low / High
590.00 615.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 571.85
1070.00
Dec 05, 03:50 NSE 599.95( -11.95 -1.95%)
Volume14385
Prev. Close 611.90
Open Price 614.95
Today's Low / High
595.00 619.40
B. Price (Qty.)599.95 (88)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
573.00 1080.00
Registered Address
Registered Office : Mundhwa, Pune Cantonment,
Pune, Maharashtra - 411036
Email : secretarial@bfutilities.com
Website : www.bfutilities.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. B S Mitkari Company Secretary & CFO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
31/10/2025 Audited Results
13/08/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 21,366,765 56.72
Institutional Investors 665,764 1.77
Other Investors 5,381,613 14.29
General Public 10,253,486 27.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 607.00 599.95
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 04:01:00 PM 03:50:20 PM
Change ( % ) -0.79% -1.95%
Day's Open ( ₹ ) 602.50 614.95
Previous Close ( ₹ ) 611.85 611.90
Day's High ( ₹ ) 615.00 619.40
Day's Low ( ₹ ) 590.00 595.00
Total Traded Qty ( Nos. ) 538 14385
Value ( ₹ In Lacs) 3.27 86.90
Bid Price ( ₹ ) 0.00 599.95
Bid Quantity - 88
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532430 BFUTILITIEBZ
Exchange Group Z Z