• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BF Utilities Ltd.
Nov 14 BSE 680.55 (+ 5.50 0.81%)
Volume745
Prev. Close 675.05
Open Price 676.00
Today's Low / High
658.00 687.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 571.85
1070.00
Nov 14 NSE 674.75(+ 1.10 0.16%)
Volume12495
Prev. Close 673.65
Open Price 673.50
Today's Low / High
665.50 683.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
573.00 1080.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,070.00 19/12/2024 571.85 03/03/2025
NSE 1,080.00 19/12/2024 573.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2025710.9013/11/2025666.0010/11/2025
07/11/2025740.0003/11/2025665.0007/11/2025
31/10/2025765.0028/10/2025697.0027/10/2025
24/10/2025796.8020/10/2025731.1024/10/2025
17/10/2025812.5515/10/2025779.0014/10/2025
10/10/2025834.0008/10/2025792.6007/10/2025
03/10/2025825.9503/10/2025778.6030/09/2025
26/09/2025899.0023/09/2025773.0022/09/2025
19/09/2025810.0017/09/2025773.3018/09/2025
12/09/2025824.0011/09/2025793.2008/09/2025
Showing Page : 1 of 6