• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BF Utilities Ltd.
Oct 05, 04:01 BSE 495.50 ( -8.65 -1.72%)
Volume4513
Prev. Close 504.15
Open Price 508.00
Today's Low / High
494.60 513.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 369.00
834.00
Oct 05, 03:59 NSE 495.90( -8.85 -1.75%)
Volume35313
Prev. Close 504.75
Open Price 504.75
Today's Low / High
495.00 512.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
368.70 834.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 834.00 08/10/2025 369.00 30/03/2026
NSE 834.00 08/10/2025 368.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/2026529.7528/09/2026490.9001/10/2026
25/09/2026542.2521/09/2026511.6524/09/2026
18/09/2026564.0018/09/2026514.2016/09/2026
11/09/2026566.9510/09/2026517.0010/09/2026
04/09/2026586.6503/09/2026495.6503/09/2026
28/08/2026534.9527/08/2026498.3027/08/2026
21/08/2026549.3017/08/2026518.8017/08/2026
14/08/2026571.1010/08/2026525.2514/08/2026
07/08/2026595.3003/08/2026555.0007/08/2026
31/07/2026594.8527/07/2026557.9030/07/2026
Showing Page : 1 of 6