BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 11:34AM

ABB India 5927 [ -0.74% ]
ACC 1876 [ -0.36% ]
Ambuja Cements 555.9 [ 0.43% ]
Asian Paints Ltd. 2265 [ 0.26% ]
Axis Bank Ltd. 1193.9 [ 0.14% ]
Bajaj Auto 8447 [ -1.86% ]
Bank of Baroda 254.42 [ 1.95% ]
Bharti Airtel 1844.9 [ -0.61% ]
Bharat Heavy Ele 259.5 [ -0.13% ]
Bharat Petroleum 317.35 [ -0.33% ]
Britannia Ind. 5669 [ 2.88% ]
Cipla 1465.9 [ 0.01% ]
Coal India 400 [ 0.68% ]
Colgate Palm. 2487.6 [ 1.29% ]
Dabur India 488.15 [ 1.08% ]
DLF Ltd. 799.45 [ 0.20% ]
Dr. Reddy's Labs 1245.7 [ -0.44% ]
GAIL (India) 189.74 [ -0.03% ]
Grasim Inds. 2517.7 [ -1.10% ]
HCL Technologies 1630.9 [ -0.35% ]
HDFC Bank 1919.8 [ -1.29% ]
Hero MotoCorp 4209.8 [ -2.31% ]
Hindustan Unilever L 2370.1 [ 0.93% ]
Hindalco Indus. 628.4 [ -0.81% ]
ICICI Bank 1439.2 [ -0.46% ]
Indian Hotels Co 771.6 [ 0.23% ]
IndusInd Bank 813.1 [ -0.47% ]
Infosys L 1555.8 [ -0.44% ]
ITC Ltd. 419.6 [ 0.37% ]
Jindal St & Pwr 939.25 [ -1.02% ]
Kotak Mahindra Bank 2059.7 [ -0.72% ]
L&T 3655 [ -0.55% ]
Lupin Ltd. 1945.2 [ -0.64% ]
Mahi. & Mahi 3026.9 [ 1.68% ]
Maruti Suzuki India 12230 [ -0.72% ]
MTNL 48.56 [ 1.08% ]
Nestle India 2405.5 [ 0.39% ]
NIIT Ltd. 136.68 [ 0.49% ]
NMDC Ltd. 70.39 [ -1.10% ]
NTPC 331.5 [ -0.72% ]
ONGC 238.59 [ -0.34% ]
Punj. NationlBak 108.31 [ 2.35% ]
Power Grid Corpo 292.2 [ 0.85% ]
Reliance Inds. 1406.1 [ -1.04% ]
SBI 818.35 [ 0.74% ]
Vedanta 429.6 [ -1.37% ]
Shipping Corpn. 202.9 [ 0.68% ]
Sun Pharma. 1676.7 [ -0.05% ]
Tata Chemicals 889.45 [ 0.26% ]
Tata Consumer Produc 1114.1 [ 0.71% ]
Tata Motors 711.85 [ -1.06% ]
Tata Steel 158.91 [ -1.31% ]
Tata Power Co. 393.1 [ 0.08% ]
Tata Consultancy 3441.7 [ -0.63% ]
Tech Mahindra 1560.3 [ -0.86% ]
UltraTech Cement 11071 [ -1.24% ]
United Spirits 1530.7 [ 0.70% ]
Wipro 247.72 [ -0.78% ]
Zee Entertainment En 129.85 [ -0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bandaram Pharma Packtech Ltd.

GO

Jun 02, 11:33 BSE 38.50 ( -0.19 -0.49%)

Volume424

Prev. Close 38.69

Open Price 44.00

Today's Low / High

38.31 44.00

B. Price (Qty.)35.25 (5)

O. Price (Qty.) 38.50 (618)

52 Wk Low / High 28.31

63.14

Bandaram Pharma Packtech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.14	07/10/2024	28.31	21/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	39.26	27/05/2025	32.20	28/05/2025
23/05/2025	40.99	19/05/2025	36.00	23/05/2025
16/05/2025	41.00	12/05/2025	35.10	13/05/2025
09/05/2025	41.95	08/05/2025	37.00	07/05/2025
02/05/2025	45.47	28/04/2025	38.29	28/04/2025
25/04/2025	46.01	21/04/2025	38.22	25/04/2025
17/04/2025	51.60	16/04/2025	36.91	15/04/2025
11/04/2025	44.50	08/04/2025	32.11	09/04/2025
04/04/2025	46.37	01/04/2025	41.31	02/04/2025
28/03/2025	47.87	24/03/2025	42.82	28/03/2025
Showing Page : 1 of 6 Prev Next