• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Balkrishna Paper Mills Ltd.
Jun 29 BSE 18.34 ( -0.27 -1.45%)
Volume585
Prev. Close 18.61
Open Price 18.00
Today's Low / High
18.00 19.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.31
27.00
Jun 29 NSE 18.57(+ 0.12 0.65%)
Volume6256
Prev. Close 18.45
Open Price 18.82
Today's Low / High
18.37 19.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
12.00 25.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.00 30/09/2025 11.31 12/03/2026
NSE 25.97 25/09/2025 12.00 10/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/06/202619.3329/06/202618.0029/06/2026
25/06/202619.8023/06/202618.3522/06/2026
19/06/202619.2016/06/202617.4316/06/2026
12/06/202618.9510/06/202617.5011/06/2026
05/06/202619.2804/06/202617.9503/06/2026
29/05/202619.7625/05/202617.5029/05/2026
22/05/202619.3022/05/202617.6718/05/2026
15/05/202619.5014/05/202617.3011/05/2026
08/05/202619.5007/05/202617.2004/05/2026
30/04/202619.5027/04/202616.5227/04/2026
Showing Page : 1 of 6