BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 30, 2025 - 3:59PM
ABB India
5268.2
[ -0.42% ]
ACC
1863.5
[ -0.83% ]
Ambuja Cements
568.2
[ -0.54% ]
Asian Paints Ltd.
2523.85
[ -0.62% ]
Axis Bank Ltd.
1238.6
[ -0.77% ]
Bajaj Auto
8916.5
[ -1.29% ]
Bank of Baroda
272.25
[ -0.82% ]
Bharti Airtel
2066.1
[ -1.64% ]
Bharat Heavy Ele
261.25
[ 6.39% ]
Bharat Petroleum
357.65
[ 2.71% ]
Britannia Ind.
5853.65
[ 0.02% ]
Cipla
1540.5
[ -2.55% ]
Coal India
387.75
[ 1.49% ]
Colgate Palm
2254.9
[ -0.55% ]
Dabur India
500.9
[ -1.40% ]
DLF Ltd.
776.7
[ -0.33% ]
Dr. Reddy's Labs
1202.15
[ -4.03% ]
GAIL (India)
183.1
[ -0.89% ]
Grasim Inds.
2949.9
[ -0.26% ]
HCL Technologies
1549.8
[ -0.48% ]
HDFC Bank
998.1
[ -0.97% ]
Hero MotoCorp
5510
[ -0.69% ]
Hindustan Unilever L
2469.6
[ -0.81% ]
Hindalco Indus.
863.5
[ 0.86% ]
ICICI Bank
1362.45
[ -0.59% ]
Indian Hotels Co
749.75
[ 0.41% ]
IndusInd Bank
801.85
[ -0.81% ]
Infosys L
1493.6
[ -1.14% ]
ITC Ltd.
418.7
[ -0.69% ]
Jindal Steel
1069.35
[ -0.15% ]
Kotak Mahindra Bank
2141.5
[ -0.39% ]
L&T
3987.8
[ 0.91% ]
Lupin Ltd.
1942.5
[ -0.73% ]
Mahi. & Mahi
3500.9
[ -0.98% ]
Maruti Suzuki India
16190
[ 0.29% ]
MTNL
41.95
[ -0.33% ]
Nestle India
1280
[ 0.55% ]
NIIT Ltd.
104.9
[ -0.62% ]
NMDC Ltd.
75.91
[ -0.97% ]
NTPC
345.1
[ -0.80% ]
ONGC
254.45
[ -0.53% ]
Punj. NationlBak
120.1
[ -0.87% ]
Power Grid Corpo
291.55
[ -1.45% ]
Reliance Inds.
1488.45
[ -1.04% ]
SBI
934.1
[ -0.61% ]
Vedanta
506.9
[ -1.86% ]
Shipping Corpn.
264.05
[ -0.98% ]
Sun Pharma.
1703.6
[ -0.75% ]
Tata Chemicals
901.25
[ -1.20% ]
Tata Consumer Produc
1176.5
[ -0.04% ]
Tata Motors Passenge
412.3
[ 0.17% ]
Tata Steel
184.35
[ -0.43% ]
Tata Power Co.
409.65
[ -0.21% ]
Tata Consultancy
3036.8
[ -0.67% ]
Tech Mahindra
1434
[ -1.33% ]
UltraTech Cement
12054.05
[ 0.46% ]
United Spirits
1393
[ 0.40% ]
Wipro
241.85
[ -0.19% ]
Zee Entertainment En
101.9
[ -1.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 30, 2025 - 3:59PM
ABB India
5279
[ -0.19% ]
ACC
1859.4
[ -1.06% ]
Ambuja Cements
567.9
[ -0.67% ]
Asian Paints Ltd.
2523.5
[ -0.60% ]
Axis Bank Ltd.
1238.6
[ -0.82% ]
Bajaj Auto
8923
[ -1.23% ]
Bank of Baroda
272.75
[ -0.67% ]
Bharti Airtel
2066.3
[ -1.63% ]
Bharat Heavy Ele
261.29
[ 6.48% ]
Bharat Petroleum
357.6
[ 2.73% ]
Britannia Ind.
5859.5
[ 0.12% ]
Cipla
1540.1
[ -2.59% ]
Coal India
387.7
[ 1.49% ]
Colgate Palm
2255.3
[ -0.55% ]
Dabur India
501.55
[ -1.28% ]
DLF Ltd.
776.55
[ -0.28% ]
Dr. Reddy's Labs
1202.2
[ -3.89% ]
GAIL (India)
183.09
[ -0.84% ]
Grasim Inds.
2950.4
[ -0.28% ]
HCL Technologies
1549.8
[ -0.48% ]
HDFC Bank
998.15
[ -0.96% ]
Hero MotoCorp
5515
[ -0.66% ]
Hindustan Unilever L
2469.6
[ -0.74% ]
Hindalco Indus.
861.35
[ 0.60% ]
ICICI Bank
1362.4
[ -0.58% ]
Indian Hotels Co
749.65
[ 0.39% ]
IndusInd Bank
800.95
[ -0.81% ]
Infosys L
1493.8
[ -1.10% ]
ITC Ltd.
418.75
[ -0.68% ]
Jindal Steel
1070.2
[ -0.04% ]
Kotak Mahindra Bank
2137.2
[ -0.62% ]
L&T
3987.5
[ 0.74% ]
Lupin Ltd.
1945.8
[ -0.52% ]
Mahi. & Mahi
3502.1
[ -0.92% ]
Maruti Suzuki India
16206
[ 0.42% ]
MTNL
41.95
[ -0.33% ]
Nestle India
1279.9
[ 0.54% ]
NIIT Ltd.
105.52
[ 0.15% ]
NMDC Ltd.
75.89
[ -1.06% ]
NTPC
345.15
[ -0.68% ]
ONGC
254.53
[ -0.43% ]
Punj. NationlBak
120.09
[ -0.83% ]
Power Grid Corpo
291.5
[ -1.30% ]
Reliance Inds.
1488.5
[ -1.04% ]
SBI
934.35
[ -0.57% ]
Vedanta
506.95
[ -1.79% ]
Shipping Corpn.
263.56
[ -1.18% ]
Sun Pharma.
1703.4
[ -0.73% ]
Tata Chemicals
900.75
[ -1.29% ]
Tata Consumer Produc
1176.6
[ -0.04% ]
Tata Motors Passenge
412.45
[ 0.27% ]
Tata Steel
184.35
[ -0.45% ]
Tata Power Co.
409.8
[ -0.22% ]
Tata Consultancy
3035.3
[ -0.73% ]
Tech Mahindra
1433.8
[ -1.27% ]
UltraTech Cement
12053
[ 0.45% ]
United Spirits
1394.6
[ 0.52% ]
Wipro
241.92
[ -0.15% ]
Zee Entertainment En
101.9
[ -1.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bajaj Consumer Care Ltd.
BSE: 533229 | NSE: BAJAJCONEQ | ISIN: INE933K01021
GO
Oct 30, 04:01
BSE
268.20
( -2.10 -0.78%)
Volume
6594
Prev. Close
270.30
Open Price
266.65
Today's Low / High
266.65
270.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
151.95
277.35
Oct 30, 03:52
NSE
267.80
( -2.64 -0.98%)
Volume
262598
Prev. Close
270.44
Open Price
270.00
Today's Low / High
267.05
270.23
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
267.80 (497)
52 Wk Low / High
151.00
277.92
Registered Address
Udaipur, Rajasthan - 313001
Tel: 0294-2561631, 2561632
Fax: 0294-2522623
Email :
complianceofficer@bajajconsumer.com
Website :
http://www.bajajconsumercare.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Vivek Mishra
Head - Legal, Co. Secretary & Comp. Officer
Mr. D K Maloo
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Bajaj Consumer Care - Announcement under Regulation 30 (LODR)-Change in Management
Bajaj Consumer Care - Cessation
Bajaj Consumer Care has submitted to BSE the Shareholding Pattern for the Period Ende...
Bajaj Consumer Care - Certificate under SEBI (Depositories and Participants) Regulati...
Bajaj Consumer Care - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...
Board Meetings
Date
Purpose
11/08/2025
Quarterly Results
24/07/2025
Buy Back of Shares
14/02/2025
Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
56,125,000
40.95
Institutional Investors
34,789,927
25.38
Other Investors
17,406,015
12.70
General Public
28,731,861
20.96
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
268.20
267.80
Last Traded Date
30/10/2025
30/10/2025
Last Traded Time
04:01:00 PM
03:52:11 PM
Change ( % )
-0.78%
-0.98%
Day's Open (
₹
)
266.65
270.00
Previous Close (
₹
)
270.30
270.44
Day's High (
₹
)
270.00
270.23
Day's Low (
₹
)
266.65
267.05
Total Traded Qty ( Nos. )
6594
262598
Value (
₹
In Lacs)
17.69
704.16
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
267.80
Offer Quantity
-
497
Exchange Code
533229
BAJAJCONEQ
Exchange Group
B
OtherEQ
SCORES
×