• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Consumer Care Ltd.
Oct 30 BSE 267.95 ( -2.35 -0.87%)
Volume6594
Prev. Close 270.30
Open Price 266.65
Today's Low / High
266.65 270.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 151.95
277.35
Oct 30 NSE 267.80( -2.64 -0.98%)
Volume262598
Prev. Close 270.44
Open Price 270.00
Today's Low / High
267.05 270.23
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
151.00 277.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.35 23/10/2025 151.95 03/03/2025
NSE 277.92 17/10/2025 151.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2025275.3528/10/2025262.3028/10/2025
24/10/2025277.3523/10/2025266.7524/10/2025
17/10/2025276.0017/10/2025256.4014/10/2025
10/10/2025267.0010/10/2025235.1506/10/2025
03/10/2025243.9529/09/2025232.0030/09/2025
26/09/2025263.6022/09/2025232.2526/09/2025
19/09/2025263.4018/09/2025223.0015/09/2025
12/09/2025229.7011/09/2025220.0509/09/2025
05/09/2025245.7003/09/2025224.2005/09/2025
29/08/2025238.7529/08/2025225.0525/08/2025
Showing Page : 1 of 6