BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:57PM

ABB India 5449.5 [ -1.32% ]
ACC 1864.3 [ -1.26% ]
Ambuja Cements 528.8 [ -2.02% ]
Asian Paints Ltd. 2411 [ -0.61% ]
Axis Bank Ltd. 1184 [ -0.08% ]
Bajaj Auto 7823.5 [ -2.57% ]
Bank of Baroda 247.8 [ -0.85% ]
Bharti Airtel 1850.2 [ -0.77% ]
Bharat Heavy Ele 224.67 [ -0.96% ]
Bharat Petroleum 311.2 [ 0.37% ]
Britannia Ind. 5300.5 [ -2.54% ]
Cipla 1516.4 [ -2.17% ]
Coal India 383.6 [ -0.44% ]
Colgate Palm. 2540.7 [ -1.80% ]
Dabur India 480 [ -1.59% ]
DLF Ltd. 685.1 [ 1.60% ]
Dr. Reddy's Labs 1177.8 [ -0.52% ]
GAIL (India) 188.56 [ -0.28% ]
Grasim Inds. 2725.1 [ -0.45% ]
HCL Technologies 1572.1 [ 0.29% ]
HDFC Bank 1924 [ -0.05% ]
Hero MotoCorp 3745.5 [ -2.14% ]
Hindustan Unilever L 2319.1 [ -0.98% ]
Hindalco Indus. 630.75 [ 0.98% ]
ICICI Bank 1431.4 [ 0.31% ]
Indian Hotels Co 800.45 [ 1.62% ]
IndusInd Bank 855.85 [ 2.08% ]
Infosys L 1508 [ 0.53% ]
ITC Ltd. 430.15 [ 1.02% ]
Jindal St & Pwr 898.95 [ 0.37% ]
Kotak Mahindra Bank 2182.3 [ -1.17% ]
L&T 3335.9 [ -0.15% ]
Lupin Ltd. 2058.3 [ -1.78% ]
Mahi. & Mahi 2915.3 [ -0.46% ]
Maruti Suzuki India 12416 [ 1.30% ]
MTNL 41.28 [ -0.75% ]
Nestle India 2333.5 [ -2.29% ]
NIIT Ltd. 132.89 [ 2.59% ]
NMDC Ltd. 65.21 [ 0.65% ]
NTPC 348.4 [ -1.73% ]
ONGC 242.67 [ -0.73% ]
Punj. NationlBak 99.53 [ -0.68% ]
Power Grid Corpo 302.95 [ -1.46% ]
Reliance Inds. 1419.7 [ 1.05% ]
SBI 797.1 [ 1.07% ]
Vedanta 414.65 [ -1.09% ]
Shipping Corpn. 175.39 [ -1.47% ]
Sun Pharma. 1824.4 [ -0.43% ]
Tata Chemicals 833.6 [ -0.44% ]
Tata Consumer Produc 1155.2 [ -0.91% ]
Tata Motors 649.4 [ 0.80% ]
Tata Steel 141.3 [ 0.87% ]
Tata Power Co. 381.15 [ -0.85% ]
Tata Consultancy 3433.9 [ -0.57% ]
Tech Mahindra 1493.3 [ -0.65% ]
UltraTech Cement 11626 [ -0.13% ]
United Spirits 1561.4 [ -0.16% ]
Wipro 241.64 [ 0.06% ]
Zee Entertainment En 106.07 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Consumer Care Ltd.

GO

May 02, 02:57 BSE 166.50 (+ 0.10 0.06%)

Volume10859

Prev. Close 166.40

Open Price 166.10

Today's Low / High

166.10 169.55

B. Price (Qty.)166.70 (8)

O. Price (Qty.) 167.05 (36)

52 Wk Low / High 151.95

288.70

May 02, 02:44 NSE 167.09(+ 0.93 0.56%)

Volume156051

Prev. Close 166.16

Open Price 167.00

Today's Low / High

166.31 169.61

B. Price (Qty.)166.93 (2)

O. Price (Qty.) 167.10 (1)

52 Wk Low / High

151.00 288.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.70	04/09/2024	151.95	03/03/2025
NSE	288.95	04/09/2024	151.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	171.90	29/04/2025	165.70	30/04/2025
25/04/2025	177.90	23/04/2025	167.85	25/04/2025
17/04/2025	176.50	17/04/2025	170.40	16/04/2025
11/04/2025	173.50	11/04/2025	153.00	07/04/2025
04/04/2025	169.50	03/04/2025	157.35	01/04/2025
28/03/2025	170.85	24/03/2025	156.00	27/03/2025
21/03/2025	167.35	20/03/2025	156.05	17/03/2025
13/03/2025	166.80	10/03/2025	158.00	11/03/2025
07/03/2025	167.15	07/03/2025	151.95	03/03/2025
28/02/2025	168.00	25/02/2025	154.80	28/02/2025
Showing Page : 1 of 6 Prev Next