BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 2:33PM

ABB India 7568 [ 0.85% ]
ACC 1294 [ -0.53% ]
Ambuja Cements 406 [ -0.67% ]
Asian Paints 2615.3 [ -0.97% ]
Axis Bank 1232.1 [ -0.32% ]
Bajaj Auto 11789 [ -0.09% ]
Bank of Baroda 240.09 [ -0.58% ]
Bharti Airtel 1933.6 [ -0.07% ]
Bharat Heavy 412.1 [ 0.17% ]
Bharat Petroleum 315.2 [ 1.06% ]
Britannia Industries 5331 [ 0.38% ]
Cipla 1416.6 [ -1.48% ]
Coal India 401.3 [ -1.38% ]
Colgate Palm 1864 [ -0.80% ]
Dabur India 393.05 [ -1.36% ]
DLF 682.1 [ -1.00% ]
Dr. Reddy's Lab. 1180.5 [ -0.80% ]
GAIL (India) 173.7 [ -0.03% ]
Grasim Industries 3230.1 [ -1.76% ]
HCL Technologies 1303.3 [ -1.41% ]
HDFC Bank 723.2 [ -0.80% ]
Hero MotoCorp 5608.5 [ -1.35% ]
Hindustan Unilever 2015.1 [ -0.73% ]
Hindalco Industries 1045.9 [ -1.19% ]
ICICI Bank 1421 [ 0.42% ]
Indian Hotels Co. 728.9 [ 0.00% ]
IndusInd Bank 1011.1 [ -0.72% ]
Infosys 1123.8 [ -0.55% ]
ITC 269.45 [ -0.09% ]
Jindal Steel 1148.8 [ -0.02% ]
Kotak Mahindra Bank 400.05 [ -0.35% ]
L&T 4092.5 [ 0.06% ]
Lupin 2174.5 [ -0.62% ]
Mahi. & Mahi 3418.6 [ 0.13% ]
Maruti Suzuki India 13560 [ -0.44% ]
MTNL 26.62 [ 0.60% ]
Nestle India 1460 [ -0.77% ]
NIIT 101.89 [ 2.82% ]
NMDC 85.38 [ -0.61% ]
NTPC 337.2 [ -0.68% ]
ONGC 233.54 [ -1.27% ]
Punj. NationlBak 115.85 [ -0.01% ]
Power Grid Corpn. 268.55 [ -1.05% ]
Reliance Industries 1303.4 [ -0.49% ]
SBI 1039.2 [ -0.03% ]
Vedanta 274.4 [ -0.94% ]
Shipping Corpn. 288.15 [ -0.10% ]
Sun Pharmaceutical 1908.1 [ -0.10% ]
Tata Chemicals 627.2 [ 0.04% ]
Tata Consumer 1052.5 [ -0.94% ]
Tata Motors Passenge 311.7 [ -0.86% ]
Tata Steel 183.67 [ -1.41% ]
Tata Power Co. 368.7 [ -1.29% ]
Tata Consult. Serv. 2278 [ -0.27% ]
Tech Mahindra 1571.7 [ -0.78% ]
UltraTech Cement 11486 [ -0.16% ]
United Spirits 1545.3 [ -0.62% ]
Wipro 178.67 [ -1.46% ]
Zee Entertainment 104.86 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bajaj Consumer Care Ltd.

GO

Aug 25, 02:33 BSE 454.60 ( -8.10 -1.75%)

Volume22422

Prev. Close 462.70

Open Price 464.65

Today's Low / High

454.50 481.40

B. Price (Qty.)454.15 (28)

O. Price (Qty.) 454.60 (115)

52 Wk Low / High 220.05

691.15

Aug 25, 02:14 NSE 457.55( -5.65 -1.22%)

Volume607338

Prev. Close 463.20

Open Price 468.80

Today's Low / High

456.60 481.80

B. Price (Qty.)457.25 (52)

O. Price (Qty.) 457.55 (34)

52 Wk Low / High

220.10 692.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	691.15	13/07/2026	220.05	09/09/2025
NSE	692.00	13/07/2026	220.10	09/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	482.45	24/08/2026	461.00	24/08/2026
21/08/2026	510.45	17/08/2026	476.00	17/08/2026
14/08/2026	550.00	10/08/2026	498.55	14/08/2026
07/08/2026	549.80	04/08/2026	519.00	03/08/2026
31/07/2026	558.30	27/07/2026	522.15	31/07/2026
24/07/2026	566.50	23/07/2026	517.65	22/07/2026
17/07/2026	691.15	13/07/2026	523.50	17/07/2026
10/07/2026	680.00	10/07/2026	605.35	06/07/2026
03/07/2026	630.25	01/07/2026	570.80	29/06/2026
25/06/2026	632.05	22/06/2026	564.15	24/06/2026
Showing Page : 1 of 6 Prev Next