• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Consumer Care Ltd.
Jun 16 BSE 175.20 ( -2.25 -1.27%)
Volume18302
Prev. Close 177.45
Open Price 177.00
Today's Low / High
173.00 177.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 151.95
288.70
Jun 16 NSE 175.27( -2.09 -1.18%)
Volume151087
Prev. Close 177.36
Open Price 176.95
Today's Low / High
173.05 177.52
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
151.00 288.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.70 04/09/2024 151.95 03/03/2025
NSE 288.95 04/09/2024 151.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025184.2011/06/2025171.7513/06/2025
06/06/2025179.7504/06/2025172.7006/06/2025
30/05/2025183.6528/05/2025172.1527/05/2025
23/05/2025176.3020/05/2025169.4519/05/2025
16/05/2025170.9015/05/2025165.6012/05/2025
09/05/2025183.0006/05/2025161.5009/05/2025
02/05/2025171.9029/04/2025165.7030/04/2025
25/04/2025177.9023/04/2025167.8525/04/2025
17/04/2025176.5017/04/2025170.4016/04/2025
11/04/2025173.5011/04/2025153.0007/04/2025
Showing Page : 1 of 6