• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

BAG Films & Media Ltd.
GO
Oct 31 BSE 7.00 (+ 0.02 0.29%)
Volume15240
Prev. Close 6.98
Open Price 6.81
Today's Low / High
6.81 7.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.34
12.23
Oct 31 NSE 7.00( -0.02 -0.28%)
Volume72931
Prev. Close 7.02
Open Price 7.15
Today's Low / High
6.95 7.27
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.31 12.20
Registered Address
Registered Office : 352, Aggarwal Plaza, , Plot No. 8, Kondli,
New Delhi, Delhi - 110096
Tel: 011-26680099, 26681224
Fax: 011-26683341
Email : info@bagnetwork.in
Website : http://www.bagnetwork24.in
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mr. Ajay Mishra Co. Secretary & Compl. Officer
Mr. Ajay Jain Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results
27/06/2025 Others
28/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 92,748,182 46.86
Institutional Investors 0 0.00
Other Investors 23,031,399 11.64
General Public 82,138,509 41.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 7.00 7.00
Last Traded Date 31/10/2025 31/10/2025
Last Traded Time - -
Change ( % ) 0.29% -0.28%
Day's Open ( ₹ ) 6.81 7.15
Previous Close ( ₹ ) 6.98 7.02
Day's High ( ₹ ) 7.18 7.27
Day's Low ( ₹ ) 6.81 6.95
Total Traded Qty ( Nos. ) 15240 72931
Value ( ₹ In Lacs) 1.07 5.15
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532507 BAGFILMSEQ
Exchange Group B OtherEQ