• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

BAG Films & Media Ltd.
GO
Dec 18, 04:01 BSE 6.35 ( -0.04 -0.63%)
Volume4993
Prev. Close 6.39
Open Price 6.40
Today's Low / High
6.32 6.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.34
12.23
Dec 18, 03:56 NSE 6.33( -0.08 -1.25%)
Volume42709
Prev. Close 6.41
Open Price 6.41
Today's Low / High
6.30 6.47
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.31 12.15
Registered Address
Registered Office : 352, Aggarwal Plaza, , Plot No. 8, Kondli,
New Delhi, Delhi - 110096
Tel: 011-26680099, 26681224
Fax: 011-26683341
Email : info@bagnetwork.in
Website : http://www.bagnetwork24.in
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mr. Ajay Mishra Co. Secretary & Compl. Officer
Mr. Ajay Jain Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
12/08/2025 Quarterly Results
27/06/2025 Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 92,748,182 46.86
Institutional Investors 0 0.00
Other Investors 23,031,399 11.64
General Public 82,138,509 41.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 6.35 6.33
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 04:01:00 PM 03:56:59 PM
Change ( % ) -0.63% -1.25%
Day's Open ( ₹ ) 6.40 6.41
Previous Close ( ₹ ) 6.39 6.41
Day's High ( ₹ ) 6.40 6.47
Day's Low ( ₹ ) 6.32 6.30
Total Traded Qty ( Nos. ) 4993 42709
Value ( ₹ In Lacs) 0.32 2.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532507 BAGFILMSEQ
Exchange Group B OtherEQ