• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

BAG Films & Media Ltd.
GO
Sep 16, 01:35 BSE 6.43 (+ 0.12 1.90%)
Volume29980
Prev. Close 6.31
Open Price 6.20
Today's Low / High
6.20 6.49
B. Price (Qty.)6.43 (3888)
O. Price (Qty.) 6.47 (3991)
52 Wk Low / High 5.34
13.89
Sep 16, 01:24 NSE 6.46(+ 0.16 2.54%)
Volume74722
Prev. Close 6.30
Open Price 6.43
Today's Low / High
6.30 6.49
B. Price (Qty.)6.42 (1200)
O. Price (Qty.) 6.47 (1951)
52 Wk Low / High
5.31 13.99
Registered Address
Registered Office : 352, Aggarwal Plaza, , Plot No. 8, Kondli,
New Delhi, Delhi - 110096
Tel: 011-26680099, 26681224
Fax: 011-26683341
Email : info@bagnetwork.in
Website : http://www.bagnetwork24.in
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mr. Ajay Mishra Co. Secretary & Compl. Officer
Mr. Ajay Jain Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results
27/06/2025 Others
28/05/2025 Audited Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 92,748,182 46.86
Institutional Investors 0 0.00
Other Investors 23,131,178 11.69
General Public 82,038,730 41.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 6.43 6.46
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 01:35:00 PM 01:24:41 PM
Change ( % ) 1.90% 2.54%
Day's Open ( ₹ ) 6.20 6.43
Previous Close ( ₹ ) 6.31 6.30
Day's High ( ₹ ) 6.49 6.49
Day's Low ( ₹ ) 6.20 6.30
Total Traded Qty ( Nos. ) 29980 74722
Value ( ₹ In Lacs) 1.93 4.79
Bid Price ( ₹ ) 6.43 6.42
Bid Quantity 3888 1200
Offer Price ( ₹ ) 6.47 6.47
Offer Quantity 3991 1951
Exchange Code 532507 BAGFILMSEQ
Exchange Group B OtherEQ