• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BAG Films & Media Ltd.
Sep 25, 04:01 BSE 4.27 (+ 0.00 0.00%)
Volume552
Prev. Close 4.27
Open Price 4.30
Today's Low / High
4.26 4.34
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.58
7.99
Sep 25, 03:50 NSE 4.28( -0.01 -0.23%)
Volume28683
Prev. Close 4.29
Open Price 4.34
Today's Low / High
4.25 4.34
B. Price (Qty.)4.28 (87)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.61 8.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.99 10/10/2025 3.58 30/03/2026
NSE 8.00 23/10/2025 3.61 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20264.4921/09/20264.0224/09/2026
18/09/20264.5115/09/20264.2416/09/2026
11/09/20265.1407/09/20264.2511/09/2026
04/09/20264.6204/09/20264.2631/08/2026
28/08/20264.5426/08/20264.1824/08/2026
21/08/20264.5517/08/20264.2721/08/2026
14/08/20264.7514/08/20264.1310/08/2026
07/08/20264.5805/08/20264.2507/08/2026
31/07/20264.7827/07/20264.3831/07/2026
24/07/20264.7423/07/20264.4022/07/2026
Showing Page : 1 of 6