NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 12:22PM

ABB India 6160 [ 2.97% ]
ACC 1471.7 [ 1.46% ]
Ambuja Cements 460.25 [ 1.84% ]
Asian Paints 2262.5 [ 1.88% ]
Axis Bank 1311.5 [ 1.80% ]
Bajaj Auto 9515 [ 1.41% ]
Bank of Baroda 293.1 [ 1.75% ]
Bharti Airtel 1849.3 [ -0.93% ]
Bharat Heavy 255.5 [ 0.04% ]
Bharat Petroleum 325.85 [ -1.60% ]
Britannia Industries 5970 [ 1.36% ]
Cipla 1332.8 [ 0.59% ]
Coal India 442 [ 0.99% ]
Colgate Palm 2191.6 [ 1.64% ]
Dabur India 478 [ 2.42% ]
DLF 583.85 [ 1.55% ]
Dr. Reddy's Lab. 1321 [ 2.64% ]
GAIL (India) 151.36 [ 1.60% ]
Grasim Industries 2724.6 [ 1.62% ]
HCL Technologies 1355 [ -0.26% ]
HDFC Bank 852.8 [ 1.44% ]
Hero MotoCorp 5666.5 [ 3.40% ]
Hindustan Unilever 2190.5 [ -0.19% ]
Hindalco Industries 944.05 [ -0.14% ]
ICICI Bank 1307.3 [ 2.26% ]
Indian Hotels Co. 629.8 [ 2.96% ]
IndusInd Bank 897.65 [ 1.87% ]
Infosys 1292.1 [ -1.74% ]
ITC 306.85 [ 0.28% ]
Jindal Steel 1187.3 [ 3.78% ]
Kotak Mahindra Bank 391.8 [ 1.41% ]
L&T 3870.7 [ 0.74% ]
Lupin 2336.9 [ 1.47% ]
Mahi. & Mahi 3250.7 [ 1.98% ]
Maruti Suzuki India 13661 [ 1.13% ]
MTNL 26.06 [ 2.84% ]
Nestle India 1248.8 [ 1.05% ]
NIIT 63.79 [ 2.28% ]
NMDC 79.52 [ 0.49% ]
NTPC 378 [ 0.47% ]
ONGC 268.95 [ -0.68% ]
Punj. NationlBak 116.3 [ 1.07% ]
Power Grid Corpn. 298.05 [ 0.97% ]
Reliance Industries 1411.4 [ -0.88% ]
SBI 1108.9 [ 0.95% ]
Vedanta 717.05 [ 1.08% ]
Shipping Corpn. 241.3 [ 3.72% ]
Sun Pharmaceutical 1812.9 [ 0.30% ]
Tata Chemicals 691.7 [ -0.90% ]
Tata Consumer Produc 1100.1 [ -0.22% ]
Tata Motors Passenge 341.55 [ 2.88% ]
Tata Steel 194.13 [ 1.63% ]
Tata Power Co. 381.25 [ 2.24% ]
Tata Consult. Serv. 2502.2 [ -1.00% ]
Tech Mahindra 1324.4 [ -0.89% ]
UltraTech Cement 11612 [ 2.06% ]
United Spirits 1397.5 [ 3.08% ]
Wipro 198.54 [ -0.11% ]
Zee Entertainment 80.1 [ 0.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aye Finance Ltd.

Mar 10, 12:22 BSE 112.10 (+ 1.10 0.99%)

Volume10100

Prev. Close 111.00

Open Price 115.70

Today's Low / High

112.05 117.25

B. Price (Qty.)112.25 (32)

O. Price (Qty.) 112.40 (48)

52 Wk Low / High 105.55

149.50

Mar 10, 12:09 NSE 112.99(+ 1.39 1.25%)

Volume222866

Prev. Close 111.60

Open Price 113.98

Today's Low / High

112.10 117.62

B. Price (Qty.)112.90 (200)

O. Price (Qty.) 112.98 (110)

52 Wk Low / High

108.00 149.69

Registered Address

Registered Office : M-5, Magnum House-1, Community Centre, Karampura, West Delhi,

New Delhi, Delhi - 110015

Tel: 011-4844000

Email : finance@ayefin.com

Website : http://www.ayefin.com

Registrar Details

KFin Technologies Ltd.

301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P

Mumbai,400070,Maharashtra

Tel : 022-67162222

Key Officials

Name	Designation
Mr. Vipul Sharma	Co. Secretary & Compl. Officer
Mr. Sovan Satyaprakash	Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Omega Inter.Tech - Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To...

Omega Inter.Tech - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Omega Inter.Tech - Statement Of Deviation And Variation As On Decemebr 31, 2025

Omega Inter.Tech - Revised Outcome Of Board Meeting Held On February 10, 2026

Omega Inter.Tech - Statement Of Deviation And Variation For The Quarter Ended Decembe...

Board Meetings

Date	Purpose
10/02/2026	Quarterly Results
08/12/2025	Stock Split
06/11/2025	Quarterly Results

Share Holding Pattern as on 13/02/2026

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	91,828,994	37.21
Other Investors	144,927,913	58.73
General Public	10,027,359	4.06

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	63.38
Last Traded Date	10/03/2026
Last Traded Time	12:22:00 PM
Change ( % )	0.68%
Day's Open ( ₹ )	60.65
Previous Close ( ₹ )	62.95
Day's High ( ₹ )	65.35
Day's Low ( ₹ )	60.60
Total Traded Qty ( Nos. )	21147
Value ( ₹ In Lacs)	13.40
Bid Price ( ₹ )	61.30
Bid Quantity	911
Offer Price ( ₹ )	63.36
Offer Quantity	19
Exchange Code	511644
Exchange Group	XT