BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 2:02PM

ABB India 6173.5 [ 3.19% ]
ACC 1473.5 [ 1.59% ]
Ambuja Cements 462.25 [ 2.28% ]
Asian Paints 2267.7 [ 2.11% ]
Axis Bank 1311.7 [ 1.82% ]
Bajaj Auto 9536 [ 1.63% ]
Bank of Baroda 294.7 [ 2.31% ]
Bharti Airtel 1851.5 [ -0.81% ]
Bharat Heavy 255.3 [ -0.04% ]
Bharat Petroleum 326.4 [ -1.43% ]
Britannia Industries 5960 [ 1.19% ]
Cipla 1332.2 [ 0.54% ]
Coal India 442.55 [ 1.12% ]
Colgate Palm 2195.1 [ 1.80% ]
Dabur India 478.9 [ 2.61% ]
DLF 581.65 [ 1.17% ]
Dr. Reddy's Lab. 1314.6 [ 2.14% ]
GAIL (India) 149.9 [ 0.62% ]
Grasim Industries 2743.7 [ 2.33% ]
HCL Technologies 1356.3 [ -0.17% ]
HDFC Bank 849.75 [ 1.08% ]
Hero MotoCorp 5653.5 [ 3.17% ]
Hindustan Unilever 2188.1 [ -0.30% ]
Hindalco Industries 951.6 [ 0.66% ]
ICICI Bank 1304.1 [ 2.01% ]
Indian Hotels Co. 629.55 [ 2.92% ]
IndusInd Bank 896.45 [ 1.73% ]
Infosys 1292 [ -1.75% ]
ITC 309.2 [ 1.05% ]
Jindal Steel 1187.4 [ 3.78% ]
Kotak Mahindra Bank 392.3 [ 1.54% ]
L&T 3882.4 [ 1.05% ]
Lupin 2335 [ 1.39% ]
Mahi. & Mahi 3261.7 [ 2.32% ]
Maruti Suzuki India 13795 [ 2.12% ]
MTNL 26.13 [ 3.12% ]
Nestle India 1243.1 [ 0.59% ]
NIIT 64.41 [ 3.27% ]
NMDC 79.56 [ 0.54% ]
NTPC 376.75 [ 0.13% ]
ONGC 269.6 [ -0.44% ]
Punj. NationlBak 117.26 [ 1.90% ]
Power Grid Corpn. 298.7 [ 1.19% ]
Reliance Industries 1412.9 [ -0.78% ]
SBI 1114.1 [ 1.42% ]
Vedanta 718.95 [ 1.35% ]
Shipping Corpn. 243.1 [ 4.49% ]
Sun Pharmaceutical 1813.8 [ 0.35% ]
Tata Chemicals 691 [ -1.00% ]
Tata Consumer Produc 1107.3 [ 0.44% ]
Tata Motors Passenge 341.35 [ 2.82% ]
Tata Steel 194.94 [ 2.06% ]
Tata Power Co. 380.25 [ 1.97% ]
Tata Consult. Serv. 2495 [ -1.28% ]
Tech Mahindra 1327.7 [ -0.64% ]
UltraTech Cement 11698 [ 2.81% ]
United Spirits 1400 [ 3.26% ]
Wipro 198.8 [ 0.03% ]
Zee Entertainment 80.3 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aye Finance Ltd.

GO

Mar 10, 02:02 BSE 112.90 (+ 1.90 1.71%)

Volume12481

Prev. Close 111.00

Open Price 115.70

Today's Low / High

112.05 117.25

B. Price (Qty.)112.90 (32)

O. Price (Qty.) 113.10 (322)

52 Wk Low / High 105.55

149.50

Mar 10, 01:49 NSE 113.40(+ 1.80 1.61%)

Volume342123

Prev. Close 111.60

Open Price 113.98

Today's Low / High

112.00 117.62

B. Price (Qty.)113.40 (50)

O. Price (Qty.) 113.51 (4)

52 Wk Low / High

108.00 149.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.50	17/02/2026	105.55	02/03/2026
NSE	149.69	17/02/2026	108.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/03/2026	114.75	09/03/2026	107.95	09/03/2026
06/03/2026	122.25	02/03/2026	105.55	02/03/2026
27/02/2026	128.50	26/02/2026	117.35	26/02/2026
20/02/2026	149.50	17/02/2026	120.60	16/02/2026