• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Astral Ltd.
GO
Aug 21, 04:01 BSE 1535.00 ( -0.05 0.00%)
Volume21777
Prev. Close 1535.05
Open Price 1530.35
Today's Low / High
1520.45 1545.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1311.90
1767.95
Aug 21, 03:55 NSE 1528.50( -3.50 -0.23%)
Volume451537
Prev. Close 1532.00
Open Price 1532.00
Today's Low / High
1521.00 1546.00
B. Price (Qty.)1528.50 (19)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1311.60 1768.70
Registered Address
Registered & Corporate Office : "Astral House", 207/1, B/h. Rajpath Club, Off S.G. Highway,
Ahmedabad, Gujarat - 380059
Tel: 079-66212000
Fax: 079-66212121
Email : info@astralltd.com
Website : http://www.astralltd.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Chintankumar Patel Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2026 Quarterly Results
23/05/2026 Audited Results
07/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 145,667,166 54.22
Institutional Investors 94,556,364 35.20
Other Investors 4,511,352 1.68
General Public 23,915,281 8.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 66.80 66.82
Last Traded Date 21/08/2026 21/08/2026
Last Traded Time 04:01:00 PM 03:51:13 PM
Change ( % ) -1.76% -1.40%
Day's Open ( ₹ ) 68.00 68.00
Previous Close ( ₹ ) 68.00 67.77
Day's High ( ₹ ) 68.14 68.00
Day's Low ( ₹ ) 65.83 66.51
Total Traded Qty ( Nos. ) 9865 128208
Value ( ₹ In Lacs) 6.59 86.18
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 66.82
Offer Quantity - 1605
Exchange Code 536974 CPLEQ
Exchange Group B OtherEQ