• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Astral Ltd.
May 16 BSE 1358.90 (+ 14.10 1.05%)
Volume49870
Prev. Close 1344.80
Open Price 1364.60
Today's Low / High
1337.45 1373.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1232.00
2453.95
May 16 NSE 1359.70(+ 15.70 1.17%)
Volume532359
Prev. Close 1344.00
Open Price 1350.50
Today's Low / High
1337.50 1373.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1232.30 2454.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,453.95 02/07/2024 1,232.00 13/03/2025
NSE 2,454.00 02/07/2024 1,232.30 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,373.7016/05/20251,296.0012/05/2025
09/05/20251,344.6506/05/20251,240.4509/05/2025
02/05/20251,389.8029/04/20251,311.0002/05/2025
25/04/20251,413.0023/04/20251,301.1021/04/2025
17/04/20251,325.0016/04/20251,246.4015/04/2025
11/04/20251,318.4008/04/20251,235.0007/04/2025
04/04/20251,360.3003/04/20251,280.4501/04/2025
28/03/20251,345.0024/03/20251,268.2527/03/2025
21/03/20251,300.3521/03/20251,233.1517/03/2025
13/03/20251,335.8010/03/20251,232.0013/03/2025
Showing Page : 1 of 6