• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Astral Ltd.
Jan 14 BSE 1462.25 (+ 24.05 1.67%)
Volume7597
Prev. Close 1438.20
Open Price 1433.90
Today's Low / High
1426.85 1473.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1232.00
1595.00
Jan 14 NSE 1462.60(+ 24.10 1.68%)
Volume487267
Prev. Close 1438.50
Open Price 1426.50
Today's Low / High
1426.50 1474.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1232.30 1593.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,595.00 13/11/2025 1,232.00 13/03/2025
NSE 1,593.50 13/11/2025 1,232.30 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20261,473.5514/01/20261,416.7012/01/2026
09/01/20261,511.0008/01/20261,438.2009/01/2026
02/01/20261,459.7002/01/20261,350.6030/12/2025
31/12/20251,390.5031/12/20251,350.6030/12/2025
26/12/20251,432.3522/12/20251,386.4526/12/2025
19/12/20251,470.0016/12/20251,402.7018/12/2025
12/12/20251,459.5008/12/20251,387.1010/12/2025
05/12/20251,473.6001/12/20251,401.4003/12/2025
28/11/20251,508.0024/11/20251,437.3028/11/2025
21/11/20251,514.8017/11/20251,436.5018/11/2025
Showing Page : 1 of 6