• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Astral Ltd.
Jun 06 BSE 1526.25 (+ 16.05 1.06%)
Volume42572
Prev. Close 1510.20
Open Price 1505.70
Today's Low / High
1504.00 1535.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1232.00
2453.95
Jun 06 NSE 1526.30(+ 16.10 1.07%)
Volume687601
Prev. Close 1510.20
Open Price 1511.00
Today's Low / High
1504.00 1535.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1232.30 2454.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,453.95 02/07/2024 1,232.00 13/03/2025
NSE 2,454.00 02/07/2024 1,232.30 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,535.9006/06/20251,482.2503/06/2025
30/05/20251,549.6029/05/20251,453.6026/05/2025
23/05/20251,477.9023/05/20251,348.0021/05/2025
16/05/20251,373.7016/05/20251,296.0012/05/2025
09/05/20251,344.6506/05/20251,240.4509/05/2025
02/05/20251,389.8029/04/20251,311.0002/05/2025
25/04/20251,413.0023/04/20251,301.1021/04/2025
17/04/20251,325.0016/04/20251,246.4015/04/2025
11/04/20251,318.4008/04/20251,235.0007/04/2025
04/04/20251,360.3003/04/20251,280.4501/04/2025
Showing Page : 1 of 6