• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Astral Ltd.
Oct 15 BSE 1439.60 (+ 19.95 1.41%)
Volume22006
Prev. Close 1419.65
Open Price 1426.65
Today's Low / High
1418.35 1448.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1232.00
1916.70
Oct 15 NSE 1438.80(+ 20.20 1.42%)
Volume558872
Prev. Close 1418.60
Open Price 1418.60
Today's Low / High
1415.00 1449.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1232.30 1917.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,916.70 15/10/2024 1,232.00 13/03/2025
NSE 1,917.55 15/10/2024 1,232.30 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/20251,448.5015/10/20251,402.9014/10/2025
10/10/20251,433.7010/10/20251,369.0006/10/2025
03/10/20251,397.8529/09/20251,350.0030/09/2025
26/09/20251,460.2022/09/20251,369.7026/09/2025
19/09/20251,479.4515/09/20251,446.1018/09/2025
12/09/20251,491.0010/09/20251,430.4511/09/2025
05/09/20251,458.8505/09/20251,365.4001/09/2025
29/08/20251,428.7525/08/20251,348.9529/08/2025
22/08/20251,447.7521/08/20251,285.0018/08/2025
14/08/20251,388.9511/08/20251,262.7512/08/2025
Showing Page : 1 of 6