BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 4:00PM

ABB India 7609 [ -0.24% ]
ACC 1331.7 [ 1.98% ]
Ambuja Cements 419.2 [ 1.48% ]
Asian Paints 2626.5 [ -0.50% ]
Axis Bank 1255 [ 1.62% ]
Bajaj Auto 11724 [ -1.70% ]
Bank of Baroda 242.5 [ 0.62% ]
Bharti Airtel 1902.1 [ -2.31% ]
Bharat Heavy 415.5 [ -0.36% ]
Bharat Petroleum 318 [ -0.03% ]
Britannia Industries 5310 [ -1.35% ]
Cipla 1402.7 [ -1.36% ]
Coal India 403.5 [ -0.12% ]
Colgate Palm 1860 [ -0.90% ]
Dabur India 392.2 [ -0.72% ]
DLF 672.5 [ -1.53% ]
Dr. Reddy's Lab. 1182 [ -0.96% ]
GAIL (India) 174.49 [ -0.58% ]
Grasim Industries 3299.9 [ 0.31% ]
HCL Technologies 1298.5 [ -1.31% ]
HDFC Bank 727.2 [ -0.04% ]
Hero MotoCorp 5595 [ -0.52% ]
Hindustan Unilever 2021 [ -0.16% ]
Hindalco Industries 1053 [ 0.19% ]
ICICI Bank 1430 [ 0.51% ]
Indian Hotels Co. 721 [ -1.23% ]
IndusInd Bank 1004 [ -1.08% ]
Infosys 1120 [ -2.10% ]
ITC 270.25 [ -0.42% ]
Jindal Steel 1175.4 [ 1.85% ]
Kotak Mahindra Bank 416.7 [ 3.76% ]
L&T 4038.1 [ -1.96% ]
Lupin 2185 [ 0.44% ]
Mahi. & Mahi 3398.2 [ -1.30% ]
Maruti Suzuki India 13520 [ -1.16% ]
MTNL 26.79 [ 0.83% ]
Nestle India 1451.5 [ -1.86% ]
NIIT 102.97 [ 0.28% ]
NMDC 88.21 [ 2.64% ]
NTPC 334.6 [ -1.54% ]
ONGC 232.21 [ -0.76% ]
Punj. NationlBak 116.7 [ 0.66% ]
Power Grid Corpn. 265.2 [ -2.14% ]
Reliance Industries 1298 [ -1.44% ]
SBI 1052 [ 0.38% ]
Vedanta 286.5 [ 4.18% ]
Shipping Corpn. 288.5 [ 0.14% ]
Sun Pharmaceutical 1899.5 [ -1.17% ]
Tata Chemicals 637.65 [ 1.80% ]
Tata Consumer 1047.1 [ -1.26% ]
Tata Motors Passenge 313.1 [ -0.37% ]
Tata Steel 188.01 [ 0.57% ]
Tata Power Co. 364 [ -1.78% ]
Tata Consult. Serv. 2270 [ -1.14% ]
Tech Mahindra 1571 [ -1.81% ]
UltraTech Cement 11717 [ 1.53% ]
United Spirits 1538.5 [ -0.74% ]
Wipro 177.35 [ -1.52% ]
Zee Entertainment 104.42 [ -0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Asian Hotels (West) Ltd.

GO

Aug 24 BSE 563.70 (+ 26.70 4.97%)

Volume1

Prev. Close 537.00

Open Price 563.70

Today's Low / High

563.70 563.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 143.80

577.50

Aug 26, 03:31 NSE 521.10( -14.50 -2.71%)

Volume168

Prev. Close 535.60

Open Price 550.00

Today's Low / High

520.10 550.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

137.00 751.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	577.50	17/08/2026	143.80	06/04/2026
NSE	751.40	22/05/2026	137.00	06/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	563.70	24/08/2026	563.70	24/08/2026
21/08/2026	577.50	17/08/2026	523.05	18/08/2026
14/08/2026	550.00	14/08/2026	500.10	12/08/2026
07/08/2026	492.00	07/08/2026	492.00	07/08/2026
31/07/2026	509.90	28/07/2026	509.90	28/07/2026
24/07/2026	485.65	24/07/2026	440.55	20/07/2026
17/07/2026	419.60	16/07/2026	419.60	16/07/2026
10/07/2026	399.65	08/07/2026	399.65	08/07/2026
03/07/2026	380.65	03/07/2026	380.65	03/07/2026
25/06/2026	362.55	25/06/2026	362.55	25/06/2026
Showing Page : 1 of 2 Prev Next