BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2026 - 2:34PM
ABB India
7158
[ -1.33% ]
ACC
1329.9
[ -1.41% ]
Ambuja Cements
415.25
[ -2.94% ]
Asian Paints
2658.85
[ -0.59% ]
Axis Bank
1369.8
[ 0.81% ]
Bajaj Auto
10090.95
[ -1.05% ]
Bank of Baroda
278.7
[ -2.59% ]
Bharti Airtel
1909.9
[ -0.37% ]
Bharat Heavy
400.3
[ -2.76% ]
Bharat Petroleum
307.85
[ -0.21% ]
Britannia Industries
5242
[ 0.52% ]
Cipla
1437.9
[ 1.60% ]
Coal India
444.9
[ -0.89% ]
Colgate Palm
1980.9
[ -0.05% ]
Dabur India
420.4
[ -0.46% ]
DLF
615.4
[ -1.87% ]
Dr. Reddy's Lab.
1302.6
[ 0.89% ]
GAIL (India)
174.05
[ -1.83% ]
Grasim Industries
3145.7
[ -0.95% ]
HCL Technologies
1115
[ -1.34% ]
HDFC Bank
777.5
[ -1.10% ]
Hero MotoCorp
4981.5
[ -0.07% ]
Hindustan Unilever
2164.7
[ -0.93% ]
Hindalco Industries
981
[ -3.30% ]
ICICI Bank
1348.8
[ -0.21% ]
Indian Hotels Co.
720.35
[ -1.69% ]
IndusInd Bank
906
[ -1.84% ]
Infosys
1036.8
[ -2.68% ]
ITC
290.35
[ -0.29% ]
Jindal Steel
1077.45
[ -4.81% ]
Kotak Mahindra Bank
401.55
[ -0.16% ]
L&T
4192
[ -0.20% ]
Lupin
2367.1
[ 1.18% ]
Mahi. & Mahi
3051
[ -0.59% ]
Maruti Suzuki India
13440.75
[ 0.21% ]
MTNL
31.13
[ -2.72% ]
Nestle India
1395.5
[ -0.46% ]
NIIT
100
[ -3.65% ]
NMDC
84.7
[ -3.96% ]
NTPC
364.85
[ -0.57% ]
ONGC
245.3
[ -0.06% ]
Punj. NationlBak
107.6
[ -1.91% ]
Power Grid Corpn.
292.05
[ 0.76% ]
Reliance Industries
1315.9
[ -0.80% ]
SBI
1026
[ -1.44% ]
Vedanta
281.3
[ -8.04% ]
Shipping Corpn.
321.2
[ -0.53% ]
Sun Pharmaceutical
1878.1
[ 0.79% ]
Tata Chemicals
732.3
[ -0.13% ]
Tata Consumer
1101.9
[ -1.06% ]
Tata Motors Passenge
360
[ -0.40% ]
Tata Steel
193.45
[ -2.76% ]
Tata Power Co.
398.75
[ -1.75% ]
Tata Consult. Serv.
2067.45
[ -2.81% ]
Tech Mahindra
1414.1
[ -1.46% ]
UltraTech Cement
11311
[ -0.79% ]
United Spirits
1340
[ -0.16% ]
Wipro
175.15
[ -2.75% ]
Zee Entertainment
115.1
[ -0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 23, 2026 - 2:34PM
ABB India
7148.5
[ -1.51% ]
ACC
1329
[ -1.54% ]
Ambuja Cements
415.15
[ -3.00% ]
Asian Paints
2658.2
[ -0.59% ]
Axis Bank
1368.2
[ 0.71% ]
Bajaj Auto
10068
[ -1.21% ]
Bank of Baroda
278.55
[ -2.62% ]
Bharti Airtel
1908.8
[ -0.41% ]
Bharat Heavy
401
[ -2.55% ]
Bharat Petroleum
308.3
[ -0.10% ]
Britannia Industries
5230
[ 0.24% ]
Cipla
1436.2
[ 1.45% ]
Coal India
444.45
[ -1.01% ]
Colgate Palm
1978.6
[ -0.17% ]
Dabur India
420.4
[ -0.44% ]
DLF
618.5
[ -1.45% ]
Dr. Reddy's Lab.
1302.2
[ 0.89% ]
GAIL (India)
174.08
[ -1.82% ]
Grasim Industries
3143.1
[ -1.01% ]
HCL Technologies
1113.3
[ -1.52% ]
HDFC Bank
776.75
[ -1.23% ]
Hero MotoCorp
4974
[ -0.19% ]
Hindustan Unilever
2164
[ -0.96% ]
Hindalco Industries
981.2
[ -3.25% ]
ICICI Bank
1350.2
[ -0.16% ]
Indian Hotels Co.
719.95
[ -1.78% ]
IndusInd Bank
907.35
[ -1.49% ]
Infosys
1034.4
[ -2.91% ]
ITC
290.3
[ -0.33% ]
Jindal Steel
1076.8
[ -4.88% ]
Kotak Mahindra Bank
401.6
[ -0.14% ]
L&T
4186.3
[ -0.36% ]
Lupin
2363.4
[ 1.00% ]
Mahi. & Mahi
3048
[ -0.50% ]
Maruti Suzuki India
13413
[ -0.06% ]
MTNL
31.2
[ -2.53% ]
Nestle India
1395
[ -0.49% ]
NIIT
99.98
[ -3.48% ]
NMDC
84.52
[ -4.16% ]
NTPC
364.2
[ -0.78% ]
ONGC
245.1
[ -0.14% ]
Punj. NationlBak
107.5
[ -2.09% ]
Power Grid Corpn.
292
[ 0.78% ]
Reliance Industries
1316.2
[ -0.78% ]
SBI
1024.95
[ -1.52% ]
Vedanta
280
[ -8.45% ]
Shipping Corpn.
321.2
[ -0.50% ]
Sun Pharmaceutical
1875.4
[ 0.67% ]
Tata Chemicals
730.95
[ -0.34% ]
Tata Consumer
1101.7
[ -1.01% ]
Tata Motors Passenge
353.7
[ -2.16% ]
Tata Steel
192.96
[ -3.02% ]
Tata Power Co.
398.6
[ -1.81% ]
Tata Consult. Serv.
2064.7
[ -2.97% ]
Tech Mahindra
1414
[ -1.48% ]
UltraTech Cement
11280
[ -1.07% ]
United Spirits
1340
[ -0.23% ]
Wipro
174.97
[ -2.89% ]
Zee Entertainment
115.15
[ -0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashok Leyland Ltd.
GO
Jun 23, 02:34
BSE
152.90
( -4.15 -2.64%)
Volume
717240
Prev. Close
157.05
Open Price
156.80
Today's Low / High
152.15
157.20
B. Price (Qty.)
152.80 (75)
O. Price (Qty.)
152.90 (1385)
52 Wk Low / High
115.00
215.35
Jun 23, 02:19
NSE
152.71
( -4.48 -2.85%)
Volume
13416621
Prev. Close
157.19
Open Price
157.10
Today's Low / High
152.10
157.19
B. Price (Qty.)
152.65 (1003)
O. Price (Qty.)
152.71 (478)
52 Wk Low / High
114.96
215.42
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
215.35
11/02/2026
115.00
11/08/2025
NSE
215.42
11/02/2026
114.96
11/08/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
22/06/2026
158.25
22/06/2026
155.60
22/06/2026
19/06/2026
161.05
15/06/2026
155.55
19/06/2026
12/06/2026
153.55
12/06/2026
138.05
11/06/2026
05/06/2026
157.50
01/06/2026
142.25
03/06/2026
29/05/2026
166.65
29/05/2026
154.80
29/05/2026
22/05/2026
158.65
22/05/2026
148.75
18/05/2026
15/05/2026
166.10
11/05/2026
149.90
14/05/2026
08/05/2026
172.80
07/05/2026
158.60
05/05/2026
30/04/2026
171.90
28/04/2026
160.30
30/04/2026
24/04/2026
181.35
22/04/2026
168.45
24/04/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×